Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 127.90 | 130.90 | 126.05 | 127.60 | -0.23% | 5727 |
| May 06, 2026 | 123.35 | 128.90 | 121 | 127.35 | 3.24% | 5359 |
| May 05, 2026 | 124.70 | 125 | 120.15 | 122.80 | -1.52% | 3835 |
| May 04, 2026 | 125.80 | 129.80 | 125.80 | 126 | 0.16% | 5386 |
| Apr 30, 2026 | 128.97 | 129.50 | 126.10 | 127.85 | -0.87% | 12309 |
| Apr 29, 2026 | 127.74 | 129.17 | 125 | 126.32 | -1.11% | 10893 |
| Apr 28, 2026 | 129.85 | 131 | 124.25 | 129.03 | -0.63% | 7272 |
| Apr 27, 2026 | 127.70 | 132.35 | 127.70 | 127.90 | 0.16% | 16223 |
| Apr 24, 2026 | 119.30 | 128.99 | 119.18 | 126.09 | 5.69% | 16725 |
| Apr 23, 2026 | 132.99 | 132.99 | 125.45 | 125.45 | -5.67% | 9754 |
| Apr 22, 2026 | 130.55 | 134.21 | 130.11 | 132.05 | 1.15% | 30243 |
| Apr 21, 2026 | 144.46 | 145.69 | 135.89 | 136.95 | -5.20% | 42202 |
| Apr 20, 2026 | 139.51 | 148 | 139.51 | 143.48 | 2.85% | 77594 |
| Apr 17, 2026 | 133.78 | 140 | 133.78 | 138.59 | 3.60% | 96295 |
| Apr 16, 2026 | 132.53 | 136.08 | 128.50 | 133.78 | 0.94% | 117040 |
| Apr 15, 2026 | 119 | 133.40 | 119 | 131.76 | 10.72% | 251108 |
| Apr 13, 2026 | 104.99 | 120.79 | 98.91 | 115.60 | 10.11% | 188751 |
| Apr 10, 2026 | 100.16 | 104.90 | 99.51 | 103.89 | 3.72% | 21361 |
| Apr 09, 2026 | 99.80 | 100.51 | 96.45 | 98.38 | -1.42% | 7323 |
| Apr 08, 2026 | 100.18 | 103 | 97.06 | 99.16 | -1.02% | 21368 |
| Apr 07, 2026 | 91.10 | 98.60 | 90.85 | 95.81 | 5.17% | 21383 |
Access
/time_series
data via our API — starting from the
Basic plan and above.