Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 40.79 | 40.87 | 40.68 | 40.77 | -0.05% | 2613600 |
| May 08, 2025 | 40.66 | 40.66 | 40.42 | 40.46 | -0.49% | 1545500 |
| May 07, 2025 | 40.52 | 40.70 | 40.34 | 40.44 | -0.20% | 2652300 |
| May 06, 2025 | 40.55 | 40.77 | 40.51 | 40.67 | 0.30% | 4245800 |
| May 05, 2025 | 40.78 | 40.83 | 40.68 | 40.72 | -0.15% | 1575400 |
| May 02, 2025 | 40.31 | 40.50 | 40.26 | 40.34 | 0.07% | 2628600 |
| May 01, 2025 | 39.67 | 39.74 | 39.43 | 39.46 | -0.53% | 3225700 |
| Apr 30, 2025 | 39.27 | 39.64 | 39.10 | 39.49 | 0.56% | 2062000 |
| Apr 29, 2025 | 39.47 | 39.69 | 39.47 | 39.67 | 0.51% | 2696800 |
| Apr 28, 2025 | 39.42 | 39.49 | 39.16 | 39.47 | 0.13% | 1818200 |
| Apr 25, 2025 | 39.14 | 39.40 | 39.03 | 39.36 | 0.56% | 1797300 |
| Apr 24, 2025 | 38.67 | 39.07 | 38.60 | 39.03 | 0.93% | 1578300 |
| Apr 23, 2025 | 38.45 | 38.82 | 38.36 | 38.44 | -0.03% | 3499800 |
| Apr 22, 2025 | 37.56 | 38.07 | 37.53 | 38.03 | 1.25% | 2796700 |
| Apr 21, 2025 | 37.60 | 37.68 | 36.72 | 37.03 | -1.52% | 3951800 |
| Apr 17, 2025 | 37.40 | 37.58 | 37.23 | 37.40 | 0 | 3723400 |
| Apr 16, 2025 | 37.20 | 37.49 | 37.10 | 37.22 | 0.05% | 2622400 |
| Apr 15, 2025 | 37.12 | 37.31 | 36.97 | 37.20 | 0.22% | 3573000 |
| Apr 14, 2025 | 36.64 | 37.03 | 36.54 | 36.82 | 0.49% | 4588800 |
| Apr 11, 2025 | 35.70 | 36.46 | 35.59 | 36.37 | 1.88% | 4236400 |