Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 41.93 | 42.14 | 41.83 | 42.12 | 0.45% | 2262700 |
| Jun 02, 2025 | 41.85 | 42.35 | 41.72 | 42.34 | 1.17% | 4074000 |
| May 30, 2025 | 42.06 | 42.06 | 41.65 | 41.97 | -0.21% | 2300200 |
| May 29, 2025 | 41.93 | 41.98 | 41.65 | 41.85 | -0.19% | 1452100 |
| May 28, 2025 | 41.94 | 41.94 | 41.69 | 41.77 | -0.41% | 1642200 |
| May 27, 2025 | 42.27 | 42.40 | 42.16 | 42.31 | 0.09% | 1848800 |
| May 23, 2025 | 40.99 | 41.40 | 40.97 | 41.26 | 0.66% | 5027400 |
| May 22, 2025 | 41.54 | 41.76 | 41.43 | 41.64 | 0.24% | 3184200 |
| May 21, 2025 | 41.89 | 42.12 | 41.63 | 41.68 | -0.50% | 3274200 |
| May 20, 2025 | 41.60 | 41.77 | 41.59 | 41.77 | 0.41% | 3163400 |
| May 19, 2025 | 41.16 | 41.57 | 41.12 | 41.56 | 0.97% | 2223800 |
| May 16, 2025 | 40.81 | 40.89 | 40.65 | 40.85 | 0.10% | 2279600 |
| May 15, 2025 | 40.61 | 40.90 | 40.59 | 40.86 | 0.62% | 1893500 |
| May 14, 2025 | 40.72 | 40.74 | 40.34 | 40.34 | -0.93% | 2275700 |
| May 13, 2025 | 40.43 | 40.67 | 40.41 | 40.59 | 0.40% | 2303500 |
| May 12, 2025 | 40.30 | 40.41 | 40.02 | 40.38 | 0.20% | 5181300 |
| May 09, 2025 | 40.79 | 40.87 | 40.68 | 40.77 | -0.05% | 2614800 |
| May 08, 2025 | 40.66 | 40.66 | 40.42 | 40.46 | -0.49% | 1545500 |
| May 07, 2025 | 40.52 | 40.70 | 40.34 | 40.44 | -0.20% | 2652300 |
| May 06, 2025 | 40.55 | 40.77 | 40.51 | 40.67 | 0.30% | 4245800 |
| May 05, 2025 | 40.78 | 40.83 | 40.68 | 40.72 | -0.15% | 1575400 |