Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | 0 |
| Jul 01, 2025 | 10.71 | 10.72 | 10.71 | 10.72 | 0.09% | 15000 |
| Jun 30, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 0 |
| Jun 27, 2025 | 10.64 | 10.64 | 10.62 | 10.62 | -0.19% | 10000 |
| Jun 26, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 10 |
| Jun 25, 2025 | 10.59 | 10.59 | 10.58 | 10.58 | -0.09% | 73662 |
| Jun 24, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | 0 |
| Jun 23, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | 0 |
| Jun 20, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | 0 |
| Jun 19, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | 0 |
| Jun 18, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | 0 |
| Jun 17, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | 1000 |
| Jun 16, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 0 |
| Jun 13, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 0 |
| Jun 12, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 0 |
| Jun 11, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 0 |
| Jun 10, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 3978 |
| Jun 06, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | 0 |
| Jun 05, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | 0 |
| Jun 04, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | 0 |
| Jun 03, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | 7980 |