Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.81999999 | 0.87000000 | 0.81500000 | 0.86000001 | 4.88% | 1172837 |
| Apr 30, 2026 | 0.88499999 | 0.89999998 | 0.82999998 | 0.86000001 | -2.82% | 1594244 |
| Apr 29, 2026 | 0.98500001 | 0.98500001 | 0.86250001 | 0.88499999 | -10.15% | 2283300 |
| Apr 28, 2026 | 1.0050000 | 1.035000 | 0.98000002 | 0.99000001 | -1.49% | 2182531 |
| Apr 27, 2026 | 1.065000 | 1.080000 | 0.98500001 | 1 | -6.10% | 2149043 |
| Apr 24, 2026 | 1 | 1.070000 | 0.95499998 | 1.050000 | 5% | 3977312 |
| Apr 23, 2026 | 0.91000003 | 0.99000001 | 0.91000003 | 0.97000003 | 6.59% | 3487273 |
| Apr 22, 2026 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 0 |
| Apr 21, 2026 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 0 |
| Apr 20, 2026 | 0.90499997 | 0.91000003 | 0.85500002 | 0.86000001 | -4.97% | 1389885 |
| Apr 17, 2026 | 0.89999998 | 0.91500002 | 0.85000002 | 0.89499998 | -0.56% | 1969536 |
| Apr 16, 2026 | 0.83499998 | 0.92500001 | 0.82999998 | 0.88000000 | 5.39% | 2838415 |
| Apr 15, 2026 | 0.83999997 | 0.83999997 | 0.79000002 | 0.83499998 | -0.60% | 2014104 |
| Apr 14, 2026 | 0.86500001 | 0.87000000 | 0.82499999 | 0.83999997 | -2.89% | 3019585 |
| Apr 13, 2026 | 0.88999999 | 0.89999998 | 0.83499998 | 0.86000001 | -3.37% | 2883051 |
| Apr 10, 2026 | 0.91000003 | 0.93000001 | 0.86000001 | 0.86500001 | -4.95% | 3881509 |
| Apr 09, 2026 | 0.87000000 | 0.90499997 | 0.83999997 | 0.87000000 | 0 | 3178599 |
| Apr 08, 2026 | 0.77999997 | 0.86500001 | 0.75999999 | 0.86000001 | 10.26% | 8348725 |
| Apr 07, 2026 | 0.77999997 | 0.85000002 | 0.76999998 | 0.80000001 | 2.56% | 2596109 |
| Apr 02, 2026 | 0.85000002 | 0.85000002 | 0.73000002 | 0.75 | -11.76% | 2937773 |
Access
/time_series
data via our API — starting from the
Basic plan and above.