Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 111.50 | 111.70 | 111.32 | 111.68 | 0.16% | 19869 |
| May 21, 2026 | 110.80 | 111.10 | 110.62 | 110.84 | 0.04% | 19896 |
| May 20, 2026 | 110.48 | 110.74 | 110.48 | 110.68 | 0.18% | 4530 |
| May 19, 2026 | 110.22 | 110.40 | 109.98 | 109.98 | -0.22% | 11078 |
| May 18, 2026 | 109.98 | 110.58 | 109.76 | 110.10 | 0.11% | 11681 |
| May 15, 2026 | 111.16 | 111.20 | 110.56 | 110.94 | -0.20% | 10269 |
| May 13, 2026 | 109.82 | 110.16 | 109.78 | 109.98 | 0.15% | 9137 |
| May 12, 2026 | 109.32 | 109.44 | 109 | 109 | -0.29% | 9785 |
| May 11, 2026 | 108.94 | 109.38 | 108.94 | 109.36 | 0.39% | 3365 |
| May 08, 2026 | 108.74 | 109.10 | 108.60 | 108.94 | 0.18% | 5864 |
| May 07, 2026 | 108.82 | 108.82 | 108.50 | 108.66 | -0.15% | 4886 |
| May 06, 2026 | 107.88 | 108.50 | 107.78 | 108.50 | 0.57% | 6883 |
| May 05, 2026 | 107.38 | 107.58 | 107.22 | 107.50 | 0.11% | 5926 |
| May 04, 2026 | 107.14 | 107.50 | 106.98 | 106.98 | -0.15% | 5613 |
| Apr 30, 2026 | 106.84 | 107 | 106 | 106.16 | -0.64% | 3992 |
| Apr 29, 2026 | 106.98 | 107.04 | 106.76 | 106.78 | -0.19% | 2594 |
| Apr 28, 2026 | 107.20 | 107.24 | 106.48 | 106.48 | -0.67% | 22285 |
| Apr 27, 2026 | 106.48 | 106.64 | 106.30 | 106.38 | -0.09% | 7921 |
| Apr 24, 2026 | 106.18 | 106.58 | 105.98 | 106.42 | 0.23% | 12138 |
| Apr 23, 2026 | 105.74 | 106.20 | 105.64 | 106.16 | 0.40% | 8921 |
Access
/time_series
data via our API — starting from the
Basic plan and above.