Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 97.99 | 98.52 | 97.89 | 98.43 | 0.45% | 19302 |
| Aug 08, 2025 | 97.25 | 97.83 | 97.20 | 97.54 | 0.30% | 8819 |
| Aug 07, 2025 | 97.06 | 97.82 | 97.04 | 97.05 | -0.01% | 2388 |
| Aug 06, 2025 | 96.80 | 97.08 | 96.41 | 96.96 | 0.17% | 33962 |
| Aug 05, 2025 | 97.45 | 97.58 | 96.29 | 96.29 | -1.19% | 12044 |
| Aug 04, 2025 | 95.90 | 96.77 | 95.47 | 96.76 | 0.90% | 14478 |
| Jul 31, 2025 | 98.84 | 99.24 | 98.14 | 98.29 | -0.56% | 29695 |
| Jul 30, 2025 | 97.37 | 98.43 | 97.15 | 97.96 | 0.61% | 4501 |
| Jul 29, 2025 | 97.70 | 98.05 | 97.60 | 97.61 | -0.09% | 238545 |
| Jul 28, 2025 | 96.85 | 97.37 | 96.77 | 97.14 | 0.30% | 18507 |
| Jul 25, 2025 | 96.10 | 96.44 | 96.05 | 96.31 | 0.22% | 2698 |
| Jul 24, 2025 | 95.67 | 96.21 | 95.58 | 96.09 | 0.44% | 3794 |
| Jul 23, 2025 | 95.10 | 95.39 | 94.92 | 95.25 | 0.16% | 8232 |
| Jul 22, 2025 | 95.47 | 95.50 | 94.71 | 94.71 | -0.80% | 8009 |
| Jul 21, 2025 | 95.66 | 95.88 | 95.40 | 95.69 | 0.03% | 2877 |
| Jul 18, 2025 | 96.15 | 96.19 | 95.27 | 95.44 | -0.74% | 14452 |
| Jul 17, 2025 | 95.64 | 95.99 | 95.41 | 95.88 | 0.25% | 13018 |
| Jul 16, 2025 | 94.50 | 95.50 | 94 | 94 | -0.53% | 32154 |
| Jul 15, 2025 | 94.90 | 95.35 | 94.74 | 95.20 | 0.32% | 42317 |
| Jul 14, 2025 | 94.10 | 94.55 | 94 | 94.55 | 0.48% | 7619 |