Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 99.07 | 99.18 | 98.31 | 99.18 | 0.11% | 16176 |
| Mar 31, 2026 | 96.82 | 97.81 | 96.70 | 97.78 | 0.99% | 15894 |
| Mar 30, 2026 | 96.68 | 97.43 | 96.67 | 97 | 0.33% | 5906 |
| Mar 27, 2026 | 98.14 | 98.14 | 96.72 | 96.75 | -1.42% | 22132 |
| Mar 26, 2026 | 98.66 | 98.76 | 98.10 | 98.10 | -0.57% | 5892 |
| Mar 25, 2026 | 98.87 | 99.35 | 98.62 | 99.14 | 0.27% | 22018 |
| Mar 24, 2026 | 98.19 | 98.67 | 97.82 | 98.62 | 0.44% | 23326 |
| Mar 23, 2026 | 96.52 | 99.98 | 96.43 | 98.15 | 1.69% | 8787 |
| Mar 20, 2026 | 98.99 | 98.99 | 97.79 | 97.79 | -1.21% | 33198 |
| Mar 19, 2026 | 99.25 | 99.64 | 98.60 | 98.77 | -0.48% | 20308 |
| Mar 18, 2026 | 100.78 | 100.90 | 99.89 | 99.98 | -0.79% | 8269 |
| Mar 17, 2026 | 99.88 | 100.84 | 99.76 | 100.32 | 0.44% | 13420 |
| Mar 16, 2026 | 100.16 | 100.50 | 99.75 | 100.16 | 0 | 12563 |
| Mar 13, 2026 | 99.67 | 100.48 | 99.50 | 99.69 | 0.02% | 12341 |
| Mar 12, 2026 | 100.12 | 100.24 | 99.50 | 99.86 | -0.26% | 8358 |
| Mar 11, 2026 | 100.32 | 100.58 | 99.90 | 99.95 | -0.37% | 6826 |
| Mar 10, 2026 | 100.32 | 100.52 | 99.75 | 100.52 | 0.20% | 40255 |
| Mar 09, 2026 | 98.13 | 99.32 | 98 | 99.32 | 1.21% | 17221 |
| Mar 06, 2026 | 101.20 | 101.20 | 99.45 | 99.78 | -1.40% | 9158 |
| Mar 05, 2026 | 101.56 | 101.74 | 101.08 | 101.28 | -0.28% | 7911 |
| Mar 04, 2026 | 100.76 | 101.76 | 100.66 | 101.54 | 0.77% | 39222 |
| Mar 03, 2026 | 101.04 | 101.24 | 100.34 | 100.62 | -0.42% | 36609 |
| Mar 02, 2026 | 99.28 | 101.62 | 99.20 | 101.44 | 2.18% | 20234 |
Access
/time_series
data via our API — starting from the
Basic plan and above.