Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 114 | 114.22 | 113.50 | 113.58 | -0.37% | 21264 |
| Jun 15, 2026 | 113.30 | 113.90 | 113.14 | 113.90 | 0.53% | 13739 |
| Jun 12, 2026 | 111.56 | 112.52 | 111.44 | 112.42 | 0.77% | 18185 |
| Jun 11, 2026 | 110.80 | 111.30 | 110.38 | 110.74 | -0.05% | 6113 |
| Jun 10, 2026 | 111.54 | 111.60 | 110.66 | 110.92 | -0.56% | 10407 |
| Jun 09, 2026 | 112.32 | 112.92 | 110.78 | 110.88 | -1.28% | 6746 |
| Jun 08, 2026 | 112 | 112.86 | 111.90 | 112.50 | 0.45% | 18646 |
| Jun 05, 2026 | 112.90 | 113.40 | 112.76 | 113.04 | 0.12% | 8675 |
| Jun 04, 2026 | 113.24 | 113.44 | 112.40 | 113.32 | 0.07% | 3240 |
| Jun 03, 2026 | 113.90 | 113.96 | 113.62 | 113.62 | -0.25% | 4561 |
| Jun 02, 2026 | 113.04 | 113.62 | 113 | 113.62 | 0.51% | 12784 |
| Jun 01, 2026 | 112.82 | 113.28 | 112.82 | 113.22 | 0.35% | 16071 |
| May 29, 2026 | 112.64 | 112.70 | 112.08 | 112.46 | -0.16% | 4850 |
| May 28, 2026 | 112.30 | 112.56 | 112.10 | 112.48 | 0.16% | 8806 |
| May 27, 2026 | 112.06 | 112.58 | 111.88 | 112.08 | 0.02% | 17050 |
| May 26, 2026 | 111.96 | 112.24 | 111.76 | 112.08 | 0.11% | 16969 |
| May 22, 2026 | 111.50 | 111.70 | 111.32 | 111.68 | 0.16% | 19869 |
| May 21, 2026 | 110.80 | 111.10 | 110.62 | 110.84 | 0.04% | 19896 |
| May 20, 2026 | 110.48 | 110.74 | 110.48 | 110.68 | 0.18% | 4530 |
| May 19, 2026 | 110.22 | 110.40 | 109.98 | 109.98 | -0.22% | 11078 |
| May 18, 2026 | 109.98 | 110.58 | 109.76 | 110.10 | 0.11% | 11681 |
Access
/time_series
data via our API — starting from the
Basic plan and above.