Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 104.20 | 104.26 | 102.94 | 102.94 | -1.21% | 17197 |
| Dec 11, 2025 | 103.78 | 103.88 | 103.04 | 103.50 | -0.27% | 28953 |
| Dec 10, 2025 | 104.66 | 104.66 | 104.12 | 104.40 | -0.25% | 13296 |
| Dec 09, 2025 | 104.96 | 105.10 | 104.72 | 104.98 | 0.02% | 125988 |
| Dec 08, 2025 | 104.96 | 105.26 | 104.94 | 105 | 0.04% | 4598 |
| Dec 05, 2025 | 104.72 | 105.10 | 104.40 | 104.94 | 0.21% | 57696 |
| Dec 04, 2025 | 104.14 | 104.26 | 104 | 104.26 | 0.12% | 58556 |
| Dec 03, 2025 | 104.14 | 104.16 | 103.40 | 104 | -0.13% | 8277 |
| Dec 02, 2025 | 103.90 | 104.58 | 103.90 | 104.04 | 0.13% | 9205 |
| Dec 01, 2025 | 103.76 | 104.06 | 103.26 | 104.06 | 0.29% | 7409 |
| Nov 28, 2025 | 104.24 | 104.62 | 104.20 | 104.30 | 0.06% | 5119 |
| Nov 27, 2025 | 104.18 | 104.24 | 104.04 | 104.08 | -0.10% | 4186 |
| Nov 26, 2025 | 103.82 | 104.22 | 103.72 | 104.16 | 0.33% | 4813 |
| Nov 25, 2025 | 102.94 | 103.14 | 102 | 103.14 | 0.19% | 23649 |
| Nov 24, 2025 | 101.94 | 102.60 | 101.18 | 102.58 | 0.63% | 6545 |
| Nov 21, 2025 | 99.77 | 101.16 | 99.02 | 101.16 | 1.39% | 12221 |
| Nov 20, 2025 | 102.78 | 103.64 | 102.06 | 102.06 | -0.70% | 14318 |
| Nov 19, 2025 | 100.42 | 101.98 | 100.36 | 101.18 | 0.76% | 9155 |
| Nov 18, 2025 | 100.10 | 100.64 | 99.50 | 100.54 | 0.44% | 8025 |
| Nov 17, 2025 | 101.92 | 102.14 | 101 | 101.46 | -0.45% | 10211 |
| Nov 14, 2025 | 101 | 101.76 | 99.61 | 101.72 | 0.71% | 17250 |
Access
/time_series
data via our API — starting from the
Basic plan.