Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 96.15 | 96.19 | 95.27 | 95.44 | -0.74% | 14527 |
| Jul 17, 2025 | 95.64 | 95.99 | 95.41 | 95.88 | 0.25% | 13018 |
| Jul 16, 2025 | 94.50 | 95.50 | 94 | 94 | -0.53% | 32154 |
| Jul 15, 2025 | 94.90 | 95.35 | 94.74 | 95.20 | 0.32% | 42317 |
| Jul 14, 2025 | 94.10 | 94.55 | 94 | 94.55 | 0.48% | 7619 |
| Jul 11, 2025 | 94.72 | 94.72 | 94 | 94.33 | -0.41% | 7172 |
| Jul 10, 2025 | 94.10 | 94.81 | 94.02 | 94.81 | 0.75% | 3846 |
| Jul 09, 2025 | 93.92 | 94.40 | 93.82 | 94.01 | 0.10% | 4931 |
| Jul 08, 2025 | 94.16 | 94.46 | 94 | 94.07 | -0.10% | 12533 |
| Jul 07, 2025 | 94.11 | 94.72 | 94.11 | 94.23 | 0.13% | 16471 |
| Jul 04, 2025 | 94.02 | 94.06 | 93.69 | 93.81 | -0.22% | 6667 |
| Jul 03, 2025 | 93.34 | 94.76 | 93.34 | 94.50 | 1.24% | 7600 |
| Jul 02, 2025 | 93.42 | 93.48 | 92.88 | 93.40 | -0.02% | 17221 |
| Jul 01, 2025 | 93.02 | 93.10 | 92.40 | 92.97 | -0.05% | 32950 |
| Jun 30, 2025 | 93.69 | 93.76 | 93.10 | 93.22 | -0.50% | 11638 |
| Jun 27, 2025 | 93.30 | 93.73 | 92.86 | 93.60 | 0.32% | 13932 |
| Jun 26, 2025 | 92.80 | 92.98 | 92.49 | 92.86 | 0.06% | 13820 |
| Jun 25, 2025 | 92.97 | 93.42 | 92.95 | 92.99 | 0.02% | 16540 |
| Jun 24, 2025 | 93.65 | 93.65 | 92.50 | 92.60 | -1.12% | 15764 |
| Jun 23, 2025 | 92.20 | 92.81 | 92.19 | 92.23 | 0.03% | 20640 |
| Jun 20, 2025 | 92.22 | 92.98 | 92.22 | 92.38 | 0.17% | 4286 |
| Jun 19, 2025 | 92.77 | 92.77 | 91.89 | 91.89 | -0.95% | 3614 |