Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 88.92 | 89.23 | 88.47 | 89 | 0.09% | 6082 |
| May 07, 2025 | 88.01 | 88.30 | 87.20 | 87.37 | -0.73% | 11623 |
| May 06, 2025 | 87.98 | 88.06 | 87.40 | 87.96 | -0.02% | 11960 |
| May 05, 2025 | 88.45 | 88.64 | 87.83 | 88.30 | -0.17% | 9885 |
| May 02, 2025 | 88.49 | 89 | 87.54 | 88.82 | 0.37% | 9174 |
| Apr 30, 2025 | 86.70 | 87.02 | 84.88 | 86.09 | -0.70% | 58974 |
| Apr 29, 2025 | 86.47 | 86.77 | 85.72 | 86.33 | -0.16% | 27822 |
| Apr 28, 2025 | 86.91 | 87.17 | 85.87 | 85.87 | -1.20% | 4494 |
| Apr 25, 2025 | 87.01 | 87.15 | 85.88 | 86.20 | -0.93% | 10529 |
| Apr 24, 2025 | 84.06 | 85.44 | 83.60 | 85.44 | 1.64% | 62099 |
| Apr 23, 2025 | 83.75 | 85.67 | 83.59 | 84.50 | 0.90% | 14495 |
| Apr 22, 2025 | 80.21 | 81.27 | 79.80 | 81.13 | 1.15% | 21219 |
| Apr 17, 2025 | 82.53 | 83.05 | 81.50 | 82.11 | -0.51% | 6566 |
| Apr 16, 2025 | 82.34 | 83.17 | 82 | 82.71 | 0.45% | 19804 |
| Apr 15, 2025 | 83.75 | 84.41 | 83.29 | 84.27 | 0.62% | 25102 |
| Apr 14, 2025 | 83.58 | 85.59 | 83.58 | 83.58 | 0 | 16700 |
| Apr 11, 2025 | 82.84 | 82.84 | 80.50 | 81.16 | -2.03% | 34662 |
| Apr 10, 2025 | 88.31 | 88.83 | 82.42 | 82.42 | -6.67% | 32925 |
| Apr 09, 2025 | 79.62 | 80.44 | 77.50 | 79.64 | 0.03% | 78555 |