Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 105.74 | 106.20 | 105.64 | 105.94 | 0.19% | 3756 |
| Apr 22, 2026 | 105.10 | 105.74 | 104.90 | 105.74 | 0.61% | 4290 |
| Apr 21, 2026 | 105.18 | 105.64 | 104.84 | 104.84 | -0.32% | 3743 |
| Apr 20, 2026 | 105.04 | 105.28 | 104.62 | 104.70 | -0.32% | 7775 |
| Apr 17, 2026 | 104.68 | 105.26 | 104.60 | 105.22 | 0.52% | 10832 |
| Apr 16, 2026 | 104.16 | 104.62 | 104.10 | 104.62 | 0.44% | 4027 |
| Apr 15, 2026 | 103.14 | 103.60 | 103 | 103.54 | 0.39% | 11704 |
| Apr 14, 2026 | 102.10 | 102.80 | 101.96 | 102.80 | 0.69% | 9868 |
| Apr 13, 2026 | 101.58 | 102.02 | 101.42 | 101.78 | 0.20% | 5398 |
| Apr 10, 2026 | 102.10 | 102.30 | 101.86 | 102.30 | 0.20% | 10841 |
| Apr 09, 2026 | 101.52 | 101.58 | 101.22 | 101.50 | -0.02% | 4850 |
| Apr 08, 2026 | 101.28 | 101.62 | 100.94 | 101.06 | -0.22% | 4937 |
| Apr 07, 2026 | 99.65 | 100.12 | 99.18 | 99.31 | -0.34% | 12924 |
| Apr 02, 2026 | 98.27 | 99.46 | 97.97 | 99.45 | 1.20% | 42757 |
| Apr 01, 2026 | 99.07 | 99.18 | 98.31 | 99.18 | 0.11% | 16171 |
| Mar 31, 2026 | 96.82 | 97.81 | 96.70 | 97.78 | 0.99% | 15894 |
| Mar 30, 2026 | 96.68 | 97.43 | 96.67 | 97 | 0.33% | 5906 |
| Mar 27, 2026 | 98.14 | 98.14 | 96.72 | 96.75 | -1.42% | 22132 |
| Mar 26, 2026 | 98.66 | 98.76 | 98.10 | 98.10 | -0.57% | 5892 |
| Mar 25, 2026 | 98.87 | 99.35 | 98.62 | 99.14 | 0.27% | 22018 |
| Mar 24, 2026 | 98.19 | 98.67 | 97.82 | 98.62 | 0.44% | 23326 |
| Mar 23, 2026 | 96.52 | 99.98 | 96.43 | 98.15 | 1.69% | 8787 |
Access
/time_series
data via our API — starting from the
Basic plan and above.