Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 0 | 30 |
| May 08, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 0 | 0 |
| May 07, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | 0 | 0 |
| May 06, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 0 | 0 |
| May 05, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 0 | 0 |
| May 02, 2025 | 92.45 | 92.45 | 92.45 | 92.45 | 0 | 30 |
| Apr 30, 2025 | 91.60 | 91.60 | 91.60 | 91.60 | 0 | 30 |
| Apr 29, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 0 | 0 |
| Apr 28, 2025 | 89.82 | 89.82 | 89.82 | 89.82 | 0 | 30 |
| Apr 25, 2025 | 88.36 | 88.36 | 88.36 | 88.36 | 0 | 30 |
| Apr 24, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 0 | 0 |
| Apr 23, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 0 | 0 |
| Apr 22, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | 30 |
| Apr 17, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 0 | 30 |
| Apr 16, 2025 | 86.58 | 86.58 | 86.58 | 86.58 | 0 | 0 |
| Apr 15, 2025 | 86.58 | 86.58 | 86.58 | 86.58 | 0 | 30 |
| Apr 14, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 0 | 30 |
| Apr 11, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | 30 |
| Apr 10, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 0 | 0 |