Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.28749999 | 0.28749999 | 0.28749999 | 0.28749999 | 0 | 0 |
| Dec 12, 2025 | 0.32600001 | 0.32600001 | 0.32600001 | 0.32600001 | 0 | 0 |
| Dec 11, 2025 | 0.33500001 | 0.33500001 | 0.33199999 | 0.33199999 | -0.90% | 2000 |
| Dec 10, 2025 | 0.36750001 | 0.36750001 | 0.36750001 | 0.36750001 | 0 | 0 |
| Dec 09, 2025 | 0.36050001 | 0.36050001 | 0.36050001 | 0.36050001 | 0 | 0 |
| Dec 08, 2025 | 0.40549999 | 0.40549999 | 0.40549999 | 0.40549999 | 0 | 0 |
| Dec 05, 2025 | 0.38350001 | 0.40650001 | 0.38350001 | 0.40650001 | 6.00% | 2000 |
| Dec 04, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 0 |
| Dec 03, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 0 |
| Dec 02, 2025 | 0.37099999 | 0.37099999 | 0.37099999 | 0.37099999 | 0 | 0 |
| Dec 01, 2025 | 0.40450001 | 0.40450001 | 0.40450001 | 0.40450001 | 0 | 0 |
| Nov 28, 2025 | 0.38900000 | 0.38900000 | 0.38900000 | 0.38900000 | 0 | 0 |
| Nov 27, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | 0 | 0 |
| Nov 26, 2025 | 0.36250001 | 0.36250001 | 0.36250001 | 0.36250001 | 0 | 0 |
| Nov 25, 2025 | 0.34299999 | 0.34299999 | 0.34299999 | 0.34299999 | 0 | 0 |
| Nov 24, 2025 | 0.33649999 | 0.33649999 | 0.33649999 | 0.33649999 | 0 | 0 |
| Nov 21, 2025 | 0.30800000 | 0.30800000 | 0.30800000 | 0.30800000 | 0 | 0 |
| Nov 20, 2025 | 0.34349999 | 0.34349999 | 0.34349999 | 0.34349999 | 0 | 0 |
| Nov 19, 2025 | 0.35749999 | 0.35749999 | 0.35749999 | 0.35749999 | 0 | 0 |
| Nov 18, 2025 | 0.35350001 | 0.35350001 | 0.35350001 | 0.35350001 | 0 | 0 |
| Nov 17, 2025 | 0.37450001 | 0.37450001 | 0.37450001 | 0.37450001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.