Haier Smart Home Co., Ltd. (690E) - Historical data, historical prices

2.85400 EUR

0.012

0.42%

Last update Dec 15, 7:30 PM CET

Market closed

Day range

2.85400

2.84900

2.87400

Previous close

2.84200

Open

2.87400

Access this stock data via API

Haier Smart Home Co., Ltd.

2.85

0.01

0.42%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	2.87	2.87	2.85	2.85	-0.70%	0
Dec 12, 2025	2.84	2.85	2.84	2.84	0	0
Dec 11, 2025	2.80	2.80	2.78	2.78	-0.54%	0
Dec 10, 2025	2.81	2.82	2.81	2.81	-0.04%	0
Dec 09, 2025	2.82	2.82	2.81	2.82	-0.18%	0
Dec 08, 2025	2.87	2.88	2.87	2.88	0.17%	0
Dec 05, 2025	2.95	2.95	2.93	2.93	-0.48%	0
Dec 04, 2025	2.95	2.95	2.94	2.94	-0.24%	0
Dec 03, 2025	2.93	2.93	2.91	2.91	-0.68%	0
Dec 02, 2025	2.91	2.91	2.87	2.87	-1.37%	0
Dec 01, 2025	2.89	2.89	2.87	2.88	-0.45%	0
Nov 28, 2025	2.90	2.90	2.88	2.88	-0.52%	0
Nov 27, 2025	2.92	2.92	2.92	2.92	-0.24%	0
Nov 26, 2025	2.88	2.89	2.88	2.89	0.14%	0
Nov 25, 2025	2.86	2.86	2.85	2.85	-0.56%	0
Nov 24, 2025	2.85	2.85	2.84	2.85	-0.18%	0
Nov 21, 2025	2.80	2.80	2.79	2.80	-0.14%	0
Nov 20, 2025	2.81	2.81	2.81	2.81	-0.04%	0
Nov 19, 2025	2.77	2.78	2.77	2.78	0.43%	0
Nov 18, 2025	2.74	2.75	2.74	2.75	0.40%	0
Nov 17, 2025	2.82	2.82	2.81	2.82	0	0

Access /time_series data via our API — starting from the Basic plan.