Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 10 |
| Apr 24, 2026 | 1.38K | 1.44K | 1.38K | 1.38K | -0.22% | 118 |
| Apr 23, 2026 | 1.38K | 1.38K | 1.38K | 1.38K | 0 | 12 |
| Apr 22, 2026 | 1.38K | 1.45K | 1.38K | 1.38K | 0.26% | 62 |
| Apr 21, 2026 | 1.41K | 1.41K | 1.37K | 1.37K | -2.82% | 77 |
| Apr 20, 2026 | 1.35K | 1.35K | 1.34K | 1.34K | -0.74% | 17 |
| Apr 17, 2026 | 1.39K | 1.43K | 1.39K | 1.43K | 2.44% | 29 |
| Apr 16, 2026 | 1.36K | 1.38K | 1.36K | 1.38K | 1.84% | 3 |
| Apr 15, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0.00% | 34 |
| Apr 10, 2026 | 1.38K | 1.40K | 1.38K | 1.40K | 1.45% | 60 |
| Apr 09, 2026 | 1.39K | 1.39K | 1.37K | 1.37K | -0.94% | 17 |
| Apr 08, 2026 | 1.44K | 1.44K | 1.35K | 1.37K | -4.84% | 46 |
| Apr 07, 2026 | 1.32K | 1.38K | 1.31K | 1.35K | 2.38% | 50 |
| Apr 02, 2026 | 1.31K | 1.43K | 1.31K | 1.38K | 5.67% | 26 |
| Apr 01, 2026 | 1.49K | 1.49K | 1.40K | 1.40K | -6.29% | 33 |
| Mar 30, 2026 | 1.40K | 1.44K | 1.29K | 1.40K | -0.39% | 375 |
Access
/time_series
data via our API — starting from the
Basic plan and above.