Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 269.55 | 275.45 | 264.25 | 274.65 | 1.89% | 57117 |
| May 15, 2025 | 278 | 278 | 265 | 268.25 | -3.51% | 34890 |
| May 14, 2025 | 264.75 | 275.85 | 259.05 | 272.50 | 2.93% | 81945 |
| May 13, 2025 | 243.15 | 262.15 | 243.15 | 258.55 | 6.33% | 62671 |
| May 12, 2025 | 236.05 | 246.20 | 235.45 | 243.25 | 3.05% | 45958 |
| May 09, 2025 | 217.25 | 231 | 217.20 | 228.70 | 5.27% | 45663 |
| May 08, 2025 | 226.10 | 234.80 | 222.95 | 226.95 | 0.38% | 35616 |
| May 07, 2025 | 206.60 | 236.10 | 206.60 | 231.80 | 12.20% | 110678 |
| May 06, 2025 | 223.05 | 223.45 | 211.80 | 214.20 | -3.97% | 27621 |
| May 05, 2025 | 228.95 | 229.30 | 219.25 | 223.05 | -2.58% | 51129 |
| May 02, 2025 | 219.75 | 233.05 | 219.75 | 228.80 | 4.12% | 34915 |
| Apr 30, 2025 | 225.40 | 227 | 218.90 | 219.70 | -2.53% | 24558 |
| Apr 29, 2025 | 229.90 | 242 | 224.55 | 230.70 | 0.35% | 121894 |
| Apr 28, 2025 | 249.90 | 249.90 | 223.35 | 231.40 | -7.40% | 21484 |
| Apr 25, 2025 | 240 | 240 | 224 | 226.95 | -5.44% | 67873 |
| Apr 24, 2025 | 244.05 | 248 | 240.75 | 242.35 | -0.70% | 21202 |
| Apr 23, 2025 | 240 | 249.90 | 240 | 247.70 | 3.21% | 73062 |
| Apr 22, 2025 | 234.90 | 244.25 | 230.20 | 243.05 | 3.47% | 72045 |
| Apr 21, 2025 | 218 | 242.90 | 218 | 234.15 | 7.41% | 70384 |
| Apr 17, 2025 | 215 | 222.80 | 213.50 | 217.65 | 1.23% | 66231 |
| Apr 16, 2025 | 215.25 | 217.45 | 211 | 214.95 | -0.14% | 23060 |