Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 318.65 | 318.65 | 312.40 | 313.50 | -1.62% | 38039 |
| Dec 12, 2025 | 316.50 | 328.20 | 315.30 | 319.85 | 1.06% | 18548 |
| Dec 11, 2025 | 313.20 | 317.50 | 313.20 | 316.50 | 1.05% | 13970 |
| Dec 10, 2025 | 322.40 | 323.10 | 313.30 | 314.80 | -2.36% | 20456 |
| Dec 09, 2025 | 309.10 | 325.10 | 303.90 | 322.40 | 4.30% | 361697 |
| Dec 08, 2025 | 320.25 | 320.25 | 304.20 | 309.10 | -3.48% | 43041 |
| Dec 05, 2025 | 319.15 | 321.50 | 310 | 320.30 | 0.36% | 28492 |
| Dec 04, 2025 | 320.25 | 322.50 | 314.85 | 317.50 | -0.86% | 30134 |
| Dec 03, 2025 | 319.45 | 324.30 | 315.05 | 323.20 | 1.17% | 52737 |
| Dec 02, 2025 | 313.20 | 323 | 310.55 | 319.85 | 2.12% | 41845 |
| Dec 01, 2025 | 321.30 | 326 | 311.60 | 313.15 | -2.54% | 139514 |
| Nov 28, 2025 | 304.90 | 332.45 | 297 | 321.35 | 5.40% | 719954 |
| Nov 27, 2025 | 309.50 | 311.65 | 300.20 | 304.95 | -1.47% | 21644 |
| Nov 26, 2025 | 295.45 | 311.25 | 293.75 | 309.40 | 4.72% | 45448 |
| Nov 25, 2025 | 290.45 | 297.45 | 287.70 | 295.45 | 1.72% | 26768 |
| Nov 24, 2025 | 299.30 | 304.45 | 290 | 292.45 | -2.29% | 125883 |
| Nov 21, 2025 | 314.10 | 314.10 | 300.85 | 302.85 | -3.58% | 40169 |
| Nov 20, 2025 | 317.50 | 317.50 | 313 | 314.05 | -1.09% | 28698 |
| Nov 19, 2025 | 319.90 | 321 | 310.50 | 317.55 | -0.73% | 42653 |
| Nov 18, 2025 | 311.35 | 320 | 306.95 | 316.45 | 1.64% | 43319 |
| Nov 17, 2025 | 307.55 | 314.85 | 307.55 | 312.85 | 1.72% | 46842 |
Access
/time_series
data via our API — starting from the
Basic plan.