Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 101.02 | 101.04 | 99.96 | 99.96 | -1.05% | 0 |
| Dec 15, 2025 | 101.46 | 101.68 | 101.30 | 101.38 | -0.08% | 0 |
| Dec 12, 2025 | 101.10 | 101.68 | 100.56 | 100.56 | -0.53% | 0 |
| Dec 11, 2025 | 101.56 | 102.78 | 101.38 | 101.80 | 0.24% | 0 |
| Dec 10, 2025 | 100.16 | 101.28 | 100.04 | 100.96 | 0.80% | 0 |
| Dec 09, 2025 | 102.30 | 102.30 | 101.38 | 101.38 | -0.90% | 0 |
| Dec 08, 2025 | 103.68 | 103.90 | 103.50 | 103.88 | 0.19% | 0 |
| Dec 05, 2025 | 107.88 | 108.82 | 107.08 | 107.08 | -0.74% | 0 |
| Dec 04, 2025 | 113.70 | 113.70 | 110.26 | 111 | -2.37% | 0 |
| Dec 03, 2025 | 110.96 | 114 | 110.76 | 114 | 2.74% | 0 |
| Dec 02, 2025 | 110.96 | 110.96 | 110.74 | 110.74 | -0.20% | 0 |
| Dec 01, 2025 | 111.92 | 113.32 | 111.28 | 113.32 | 1.25% | 0 |
| Nov 28, 2025 | 111.96 | 113.10 | 111.96 | 112.40 | 0.39% | 0 |
| Nov 27, 2025 | 112.70 | 112.86 | 111.66 | 111.66 | -0.92% | 0 |
| Nov 26, 2025 | 112.70 | 113.64 | 112.70 | 113.64 | 0.83% | 0 |
| Nov 25, 2025 | 105.88 | 111.54 | 105.82 | 111.54 | 5.35% | 0 |
| Nov 24, 2025 | 106.56 | 106.58 | 105.80 | 106.54 | -0.02% | 0 |
| Nov 21, 2025 | 100.44 | 106.76 | 100.42 | 106.76 | 6.29% | 0 |
| Nov 20, 2025 | 100.02 | 101.92 | 99.83 | 101.02 | 1.00% | 0 |
| Nov 19, 2025 | 99.55 | 100.10 | 99.55 | 100.10 | 0.55% | 0 |
| Nov 18, 2025 | 97.29 | 100.18 | 97.29 | 100.18 | 2.97% | 0 |
| Nov 17, 2025 | 103.88 | 104.30 | 100.80 | 100.80 | -2.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.