Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.52999997 | 0.54500002 | 0.52999997 | 0.52999997 | 0 | 0 |
| Apr 24, 2026 | 0.51499999 | 0.53500003 | 0.51499999 | 0.53500003 | 3.88% | 0 |
| Apr 23, 2026 | 0.54000002 | 0.54000002 | 0.51499999 | 0.51499999 | -4.63% | 0 |
| Apr 22, 2026 | 0.55000001 | 0.56500000 | 0.53500003 | 0.53500003 | -2.73% | 0 |
| Apr 21, 2026 | 0.52499998 | 0.56500000 | 0.52499998 | 0.55000001 | 4.76% | 0 |
| Apr 20, 2026 | 0.52499998 | 0.53500003 | 0.52499998 | 0.53500003 | 1.90% | 0 |
| Apr 17, 2026 | 0.52499998 | 0.54000002 | 0.52499998 | 0.52999997 | 0.95% | 0 |
| Apr 16, 2026 | 0.51999998 | 0.53500003 | 0.51999998 | 0.52499998 | 0.96% | 0 |
| Apr 15, 2026 | 0.49599999 | 0.53500003 | 0.49599999 | 0.51999998 | 4.84% | 0 |
| Apr 14, 2026 | 0.49000001 | 0.50500000 | 0.49000001 | 0.49599999 | 1.22% | 0 |
| Apr 13, 2026 | 0.49800000 | 0.50500000 | 0.49000001 | 0.49000001 | -1.61% | 0 |
| Apr 10, 2026 | 0.5 | 0.51499999 | 0.49800000 | 0.49800000 | -0.40% | 0 |
| Apr 09, 2026 | 0.51999998 | 0.51999998 | 0.5 | 0.5 | -3.85% | 0 |
| Apr 08, 2026 | 0.5 | 0.52999997 | 0.5 | 0.51999998 | 4.00% | 0 |
| Apr 07, 2026 | 0.50999999 | 0.52499998 | 0.5 | 0.5 | -1.96% | 0 |
| Apr 02, 2026 | 0.5 | 0.50500000 | 0.5 | 0.50500000 | 1% | 0 |
| Apr 01, 2026 | 0.50999999 | 0.51999998 | 0.5 | 0.5 | -1.96% | 0 |
| Mar 31, 2026 | 0.49599999 | 0.52999997 | 0.49599999 | 0.50999999 | 2.82% | 0 |
| Mar 30, 2026 | 0.49000001 | 0.49800000 | 0.49000001 | 0.49800000 | 1.63% | 0 |
| Mar 27, 2026 | 0.49800000 | 0.50500000 | 0.48800001 | 0.48800001 | -2.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.