Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.82499999 | 0.84500003 | 0.82499999 | 0.83499998 | 1.21% | 0 |
| Jun 24, 2025 | 0.83499998 | 0.85500002 | 0.82499999 | 0.82499999 | -1.20% | 0 |
| Jun 23, 2025 | 0.85000002 | 0.85000002 | 0.83499998 | 0.83499998 | -1.76% | 0 |
| Jun 20, 2025 | 0.85500002 | 0.86500001 | 0.85000002 | 0.85000002 | -0.58% | 0 |
| Jun 19, 2025 | 0.875 | 0.88499999 | 0.85500002 | 0.85500002 | -2.29% | 0 |
| Jun 18, 2025 | 0.88000000 | 0.90499997 | 0.875 | 0.875 | -0.57% | 0 |
| Jun 17, 2025 | 0.875 | 0.88999999 | 0.875 | 0.88000000 | 0.57% | 0 |
| Jun 16, 2025 | 0.88000000 | 0.88499999 | 0.875 | 0.875 | -0.57% | 0 |
| Jun 13, 2025 | 0.88499999 | 0.89499998 | 0.88000000 | 0.88499999 | 0 | 0 |
| Jun 12, 2025 | 0.90499997 | 0.91000003 | 0.88499999 | 0.88499999 | -2.21% | 0 |
| Jun 11, 2025 | 0.92500001 | 0.94999999 | 0.91000003 | 0.91000003 | -1.62% | 0 |
| Jun 10, 2025 | 0.91000003 | 0.93000001 | 0.89999998 | 0.93000001 | 2.20% | 0 |
| Jun 09, 2025 | 0.94499999 | 0.94999999 | 0.91500002 | 0.91500002 | -3.17% | 0 |
| Jun 06, 2025 | 0.94499999 | 0.97000003 | 0.94499999 | 0.94499999 | 0 | 0 |
| Jun 05, 2025 | 0.98000002 | 0.98000002 | 0.94499999 | 0.94499999 | -3.57% | 0 |
| Jun 04, 2025 | 0.95999998 | 0.99000001 | 0.95999998 | 0.98000002 | 2.08% | 0 |
| Jun 03, 2025 | 0.97000003 | 0.98500001 | 0.95999998 | 0.95999998 | -1.03% | 0 |
| Jun 02, 2025 | 0.95999998 | 0.97000003 | 0.93500000 | 0.97000003 | 1.04% | 0 |
| May 30, 2025 | 0.93500000 | 0.95999998 | 0.89999998 | 0.95999998 | 2.67% | 0 |
| May 29, 2025 | 0.91000003 | 0.93500000 | 0.91000003 | 0.93500000 | 2.75% | 0 |
| May 28, 2025 | 0.94000000 | 0.94499999 | 0.89999998 | 0.91000003 | -3.19% | 0 |
| May 27, 2025 | 0.94999999 | 0.98000002 | 0.94000000 | 0.94000000 | -1.05% | 0 |
| May 26, 2025 | 0.94999999 | 0.95999998 | 0.94999999 | 0.94999999 | 0 | 0 |