Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | 9.40K | 9.53K | 9.12K | 9.21K | -2.08% |
| Apr 13, 2026 | 8.72K | 9.44K | 8.71K | 9.40K | 7.80% |
| Apr 12, 2026 | 9.09K | 9.09K | 8.60K | 8.72K | -4.01% |
| Apr 11, 2026 | 8.90K | 9.24K | 8.87K | 9.09K | 2.15% |
| Apr 10, 2026 | 8.73K | 8.95K | 8.68K | 8.90K | 1.88% |
| Apr 09, 2026 | 8.74K | 8.93K | 8.63K | 8.73K | -0.06% |
| Apr 08, 2026 | 9.00K | 9.02K | 8.71K | 8.74K | -2.97% |
| Apr 07, 2026 | 8.49K | 9.10K | 8.35K | 9.00K | 6.10% |
| Apr 06, 2026 | 8.51K | 8.71K | 8.42K | 8.49K | -0.26% |
| Apr 05, 2026 | 8.36K | 8.55K | 8.21K | 8.51K | 1.76% |
| Apr 04, 2026 | 8.29K | 8.41K | 8.29K | 8.36K | 0.86% |
| Apr 03, 2026 | 8.34K | 8.39K | 8.27K | 8.29K | -0.64% |
| Apr 02, 2026 | 8.62K | 8.67K | 8.20K | 8.34K | -3.17% |
| Apr 01, 2026 | 8.49K | 8.70K | 8.40K | 8.62K | 1.44% |
| Mar 31, 2026 | 8.18K | 8.56K | 8.16K | 8.49K | 3.81% |
| Mar 30, 2026 | 8.03K | 8.40K | 8.02K | 8.18K | 1.87% |
| Mar 29, 2026 | 8.06K | 8.14K | 7.88K | 8.03K | -0.31% |
| Mar 28, 2026 | 8.08K | 8.25K | 8.05K | 8.06K | -0.27% |
| Mar 27, 2026 | 8.27K | 8.34K | 8.01K | 8.08K | -2.33% |
| Mar 26, 2026 | 8.62K | 8.62K | 8.19K | 8.27K | -3.98% |
| Mar 25, 2026 | 8.56K | 8.71K | 8.51K | 8.62K | 0.69% |
| Mar 24, 2026 | 8.51K | 8.60K | 8.37K | 8.56K | 0.60% |
| Mar 23, 2026 | 8.20K | 8.72K | 8.05K | 8.51K | 3.71% |
| Mar 22, 2026 | 8.30K | 8.45K | 8.13K | 8.20K | -1.20% |
| Mar 21, 2026 | 8.51K | 8.61K | 8.30K | 8.30K | -2.46% |
| Mar 20, 2026 | 8.46K | 8.60K | 8.42K | 8.51K | 0.59% |
| Mar 19, 2026 | 8.70K | 8.82K | 8.36K | 8.46K | -2.77% |
| Mar 18, 2026 | 9.13K | 9.20K | 8.52K | 8.70K | -4.72% |
| Mar 17, 2026 | 9.23K | 9.32K | 9.01K | 9.13K | -1.06% |
| Mar 16, 2026 | 8.58K | 9.34K | 8.53K | 9.23K | 7.63% |
| Mar 15, 2026 | 8.29K | 8.65K | 8.25K | 8.58K | 3.41% |
| Mar 14, 2026 | 8.25K | 8.31K | 8.17K | 8.29K | 0.50% |
Access
/time_series
data via our API — starting from the
Basic plan and above.