Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.97K | 10.16K | 9.96K | 10.08K | 1.02% |
| Aug 24, 2026 | 9.85K | 10.19K | 9.70K | 9.97K | 1.22% |
| Aug 23, 2026 | 9.65K | 9.91K | 9.35K | 9.85K | 2.11% |
| Aug 22, 2026 | 10.03K | 10.05K | 9.55K | 9.65K | -3.81% |
| Aug 21, 2026 | 9.33K | 10.10K | 9.33K | 10.03K | 7.51% |
| Aug 20, 2026 | 9.09K | 9.36K | 8.97K | 9.33K | 2.70% |
| Aug 19, 2026 | 7.79K | 9.36K | 7.75K | 9.09K | 16.62% |
| Aug 18, 2026 | 7.77K | 7.80K | 7.69K | 7.79K | 0.22% |
| Aug 17, 2026 | 7.68K | 7.78K | 7.67K | 7.77K | 1.28% |
| Aug 16, 2026 | 7.72K | 7.73K | 7.67K | 7.68K | -0.63% |
| Aug 15, 2026 | 7.71K | 7.73K | 7.71K | 7.72K | 0.23% |
| Aug 14, 2026 | 7.72K | 7.73K | 7.66K | 7.71K | -0.19% |
| Aug 13, 2026 | 7.69K | 7.77K | 7.65K | 7.72K | 0.42% |
| Aug 12, 2026 | 7.72K | 7.85K | 7.69K | 7.69K | -0.34% |
| Aug 11, 2026 | 7.68K | 7.74K | 7.62K | 7.72K | 0.46% |
| Aug 10, 2026 | 7.83K | 7.89K | 7.68K | 7.68K | -1.88% |
| Aug 09, 2026 | 7.87K | 7.90K | 7.83K | 7.83K | -0.53% |
| Aug 08, 2026 | 7.83K | 7.88K | 7.83K | 7.87K | 0.50% |
| Aug 07, 2026 | 7.78K | 7.91K | 7.75K | 7.83K | 0.71% |
| Aug 06, 2026 | 7.81K | 7.85K | 7.76K | 7.78K | -0.40% |
| Aug 05, 2026 | 7.67K | 7.86K | 7.62K | 7.81K | 1.76% |
| Aug 04, 2026 | 7.60K | 7.70K | 7.58K | 7.67K | 0.89% |
| Aug 03, 2026 | 7.68K | 7.69K | 7.51K | 7.60K | -1.04% |
| Aug 02, 2026 | 7.57K | 7.74K | 7.54K | 7.68K | 1.45% |
| Aug 01, 2026 | 7.65K | 7.68K | 7.50K | 7.57K | -0.99% |
| Jul 31, 2026 | 7.87K | 7.88K | 7.60K | 7.65K | -2.80% |
| Jul 30, 2026 | 7.82K | 7.90K | 7.77K | 7.87K | 0.59% |
| Jul 29, 2026 | 7.86K | 7.88K | 7.70K | 7.82K | -0.42% |
| Jul 28, 2026 | 7.76K | 7.88K | 7.65K | 7.86K | 1.22% |
| Jul 27, 2026 | 8.01K | 8.07K | 7.74K | 7.76K | -3.05% |
| Jul 26, 2026 | 7.71K | 8.04K | 7.71K | 8.01K | 3.83% |
| Jul 25, 2026 | 7.65K | 7.71K | 7.62K | 7.71K | 0.76% |
Access
/time_series
data via our API — starting from the
Basic plan and above.