Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 10, 2026 | 9.15K | 9.16K | 9.13K | 9.16K | 0.16% |
| May 09, 2026 | 9.06K | 9.18K | 9.05K | 9.15K | 1.03% |
| May 08, 2026 | 9.00K | 9.11K | 8.92K | 9.05K | 0.57% |
| May 07, 2026 | 9.24K | 9.25K | 8.97K | 9.00K | -2.55% |
| May 06, 2026 | 9.33K | 9.48K | 9.21K | 9.24K | -1.01% |
| May 05, 2026 | 9.29K | 9.46K | 9.29K | 9.33K | 0.47% |
| May 04, 2026 | 9.20K | 9.44K | 9.15K | 9.29K | 0.93% |
| May 03, 2026 | 9.20K | 9.32K | 9.14K | 9.20K | 0.03% |
| May 02, 2026 | 9.12K | 9.27K | 9.12K | 9.20K | 0.89% |
| May 01, 2026 | 9.01K | 9.21K | 9.00K | 9.12K | 1.23% |
| Apr 30, 2026 | 8.97K | 9.06K | 8.92K | 9.01K | 0.39% |
| Apr 29, 2026 | 9.07K | 9.28K | 8.87K | 8.97K | -1.10% |
| Apr 28, 2026 | 9.17K | 9.19K | 8.98K | 9.07K | -1.05% |
| Apr 27, 2026 | 9.40K | 9.50K | 9.06K | 9.17K | -2.49% |
| Apr 26, 2026 | 9.23K | 9.41K | 9.20K | 9.40K | 1.90% |
| Apr 25, 2026 | 9.20K | 9.24K | 9.19K | 9.23K | 0.27% |
| Apr 24, 2026 | 9.26K | 9.28K | 9.17K | 9.20K | -0.57% |
| Apr 23, 2026 | 9.40K | 9.41K | 9.11K | 9.26K | -1.50% |
| Apr 22, 2026 | 9.23K | 9.56K | 9.20K | 9.40K | 1.80% |
| Apr 21, 2026 | 9.20K | 9.39K | 9.09K | 9.23K | 0.35% |
| Apr 20, 2026 | 9.00K | 9.31K | 9.00K | 9.20K | 2.21% |
| Apr 19, 2026 | 9.32K | 9.32K | 8.96K | 9.00K | -3.43% |
| Apr 18, 2026 | 9.57K | 9.58K | 9.28K | 9.32K | -2.55% |
| Apr 17, 2026 | 9.28K | 9.71K | 9.17K | 9.57K | 3.06% |
| Apr 16, 2026 | 9.34K | 9.35K | 9.07K | 9.28K | -0.58% |
| Apr 15, 2026 | 9.21K | 9.42K | 9.18K | 9.34K | 1.39% |
| Apr 14, 2026 | 9.40K | 9.53K | 9.12K | 9.21K | -2.08% |
| Apr 13, 2026 | 8.72K | 9.44K | 8.71K | 9.40K | 7.80% |
| Apr 12, 2026 | 9.09K | 9.09K | 8.60K | 8.72K | -4.01% |
| Apr 11, 2026 | 8.90K | 9.24K | 8.87K | 9.09K | 2.15% |
| Apr 10, 2026 | 8.73K | 8.95K | 8.68K | 8.90K | 1.88% |
Access
/time_series
data via our API — starting from the
Basic plan and above.