Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | 10.69K | 10.91K | 10.69K | 10.74K | 0.38% |
| Sep 20, 2026 | 10.61K | 10.70K | 10.40K | 10.69K | 0.78% |
| Sep 19, 2026 | 10.50K | 10.72K | 10.49K | 10.61K | 1.08% |
| Sep 18, 2026 | 10.03K | 10.60K | 9.98K | 10.50K | 4.72% |
| Sep 17, 2026 | 9.90K | 10.16K | 9.90K | 10.03K | 1.24% |
| Sep 16, 2026 | 9.81K | 9.93K | 9.69K | 9.90K | 0.91% |
| Sep 15, 2026 | 10.25K | 10.25K | 9.69K | 9.81K | -4.26% |
| Sep 14, 2026 | 10.10K | 10.60K | 10.10K | 10.25K | 1.44% |
| Sep 13, 2026 | 10.31K | 10.32K | 10.09K | 10.10K | -2.00% |
| Sep 12, 2026 | 10.25K | 10.39K | 10.22K | 10.31K | 0.63% |
| Sep 11, 2026 | 9.97K | 10.78K | 9.97K | 10.25K | 2.78% |
| Sep 10, 2026 | 10.06K | 10.12K | 9.84K | 9.97K | -0.87% |
| Sep 09, 2026 | 10.08K | 10.24K | 9.97K | 10.06K | -0.24% |
| Sep 08, 2026 | 10.06K | 10.15K | 9.94K | 10.08K | 0.17% |
| Sep 07, 2026 | 10.14K | 10.18K | 9.98K | 10.06K | -0.78% |
| Sep 06, 2026 | 10.01K | 10.16K | 9.96K | 10.14K | 1.31% |
| Sep 05, 2026 | 9.91K | 10.04K | 9.89K | 10.01K | 0.97% |
| Sep 04, 2026 | 10.04K | 10.20K | 9.83K | 9.91K | -1.24% |
| Sep 03, 2026 | 9.68K | 10.13K | 9.59K | 10.04K | 3.73% |
| Sep 02, 2026 | 9.81K | 9.82K | 9.55K | 9.68K | -1.33% |
| Sep 01, 2026 | 9.95K | 10K | 9.69K | 9.81K | -1.41% |
| Aug 31, 2026 | 9.77K | 10.00K | 9.72K | 9.95K | 1.84% |
| Aug 30, 2026 | 9.91K | 10.22K | 9.65K | 9.77K | -1.40% |
| Aug 29, 2026 | 9.82K | 9.91K | 9.73K | 9.91K | 0.91% |
| Aug 28, 2026 | 10.10K | 10.15K | 9.72K | 9.82K | -2.76% |
| Aug 27, 2026 | 10.06K | 10.29K | 9.99K | 10.10K | 0.40% |
| Aug 26, 2026 | 9.86K | 10.08K | 9.79K | 10.06K | 1.96% |
| Aug 25, 2026 | 9.97K | 10.16K | 9.79K | 9.86K | -1.11% |
| Aug 24, 2026 | 9.85K | 10.19K | 9.70K | 9.97K | 1.22% |
| Aug 23, 2026 | 9.65K | 9.91K | 9.35K | 9.85K | 2.11% |
| Aug 22, 2026 | 10.03K | 10.05K | 9.55K | 9.65K | -3.81% |
| Aug 21, 2026 | 9.33K | 10.10K | 9.33K | 10.03K | 7.51% |
Access
/time_series
data via our API — starting from the
Basic plan and above.