Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 01, 2025 | 17.47K | 18.23K | 17.40K | 18.12K | 3.73% |
| Sep 30, 2025 | 17.80K | 17.87K | 17.36K | 17.47K | -1.87% |
| Sep 29, 2025 | 17.58K | 17.84K | 17.32K | 17.80K | 1.25% |
| Sep 28, 2025 | 17.12K | 17.59K | 17.00K | 17.58K | 2.70% |
| Sep 27, 2025 | 17.19K | 17.21K | 17K | 17.12K | -0.39% |
| Sep 26, 2025 | 16.51K | 17.31K | 16.48K | 17.19K | 4.14% |
| Sep 25, 2025 | 17.53K | 17.55K | 16.30K | 16.49K | -5.90% |
| Sep 24, 2025 | 17.66K | 17.77K | 17.41K | 17.53K | -0.78% |
| Sep 23, 2025 | 17.90K | 17.94K | 17.50K | 17.66K | -1.33% |
| Sep 22, 2025 | 18.85K | 18.86K | 17.63K | 17.90K | -5.03% |
| Sep 21, 2025 | 19.00K | 19.00K | 18.85K | 18.85K | -0.79% |
| Sep 20, 2025 | 18.92K | 19.09K | 18.91K | 19.00K | 0.42% |
| Sep 19, 2025 | 19.17K | 19.30K | 18.83K | 18.92K | -1.32% |
| Sep 18, 2025 | 19.25K | 19.49K | 19.13K | 19.17K | -0.39% |
| Sep 17, 2025 | 18.96K | 19.32K | 18.72K | 19.25K | 1.53% |
| Sep 16, 2025 | 19.12K | 19.18K | 18.75K | 18.96K | -0.86% |
| Sep 15, 2025 | 19.38K | 19.60K | 18.93K | 19.12K | -1.30% |
| Sep 14, 2025 | 19.49K | 19.57K | 19.22K | 19.38K | -0.56% |
| Sep 13, 2025 | 19.64K | 19.88K | 19.26K | 19.49K | -0.76% |
| Sep 12, 2025 | 18.74K | 19.65K | 18.71K | 19.64K | 4.76% |
| Sep 11, 2025 | 18.31K | 18.80K | 18.28K | 18.74K | 2.38% |
| Sep 10, 2025 | 18.18K | 18.69K | 18.15K | 18.31K | 0.69% |
| Sep 09, 2025 | 18.20K | 18.38K | 18.10K | 18.18K | -0.09% |
| Sep 08, 2025 | 18.23K | 18.47K | 18.15K | 18.20K | -0.16% |
| Sep 07, 2025 | 18.21K | 18.33K | 18.15K | 18.23K | 0.12% |
| Sep 06, 2025 | 18.34K | 18.40K | 18.09K | 18.21K | -0.70% |
| Sep 05, 2025 | 18.34K | 18.93K | 18.12K | 18.34K | 0 |
| Sep 04, 2025 | 18.82K | 18.88K | 18.23K | 18.34K | -2.56% |
| Sep 03, 2025 | 18.30K | 18.95K | 18.19K | 18.82K | 2.81% |
| Sep 02, 2025 | 18.49K | 18.72K | 18.11K | 18.30K | -1.00% |
| Sep 01, 2025 | 18.73K | 19.10K | 18.14K | 18.49K | -1.28% |