Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.39 | 9.39 | 9.17 | 9.25 | -1.49% | 824288 |
| Jun 12, 2025 | 9.50 | 9.52 | 9.29 | 9.35 | -1.58% | 874101 |
| Jun 11, 2025 | 9.53 | 9.59 | 9.46 | 9.50 | -0.31% | 409220 |
| Jun 10, 2025 | 9.53 | 9.59 | 9.48 | 9.52 | -0.10% | 536136 |
| Jun 09, 2025 | 9.45 | 9.53 | 9.41 | 9.48 | 0.32% | 579087 |
| Jun 06, 2025 | 9.24 | 9.43 | 9.24 | 9.40 | 1.73% | 741821 |
| Jun 05, 2025 | 9.39 | 9.39 | 9.17 | 9.23 | -1.70% | 294037 |
| Jun 04, 2025 | 9.19 | 9.20 | 9.10 | 9.17 | -0.22% | 498717 |
| Jun 03, 2025 | 9.18 | 9.22 | 9.12 | 9.12 | -0.65% | 483462 |
| Jun 02, 2025 | 9.24 | 9.24 | 9.06 | 9.14 | -1.08% | 676633 |
| May 30, 2025 | 9.38 | 9.40 | 9.19 | 9.23 | -1.60% | 916644 |
| May 29, 2025 | 9.29 | 9.39 | 9.29 | 9.34 | 0.54% | 520087 |
| May 28, 2025 | 9.33 | 9.33 | 9.23 | 9.24 | -0.96% | 226648 |
| May 27, 2025 | 9.39 | 9.44 | 9.27 | 9.29 | -1.06% | 332176 |
| May 26, 2025 | 9.27 | 9.41 | 9.21 | 9.34 | 0.76% | 1414119 |
| May 23, 2025 | 9.16 | 9.27 | 9.16 | 9.24 | 0.87% | 449596 |
| May 22, 2025 | 9.20 | 9.33 | 9.10 | 9.21 | 0.11% | 346254 |
| May 21, 2025 | 9.19 | 9.25 | 9.14 | 9.20 | 0.11% | 364509 |
| May 20, 2025 | 9.21 | 9.35 | 9.12 | 9.15 | -0.65% | 612878 |
| May 19, 2025 | 9.24 | 9.30 | 9.18 | 9.21 | -0.32% | 411656 |
| May 16, 2025 | 9.25 | 9.36 | 9.18 | 9.21 | -0.43% | 697000 |
| May 15, 2025 | 9.10 | 9.24 | 9.06 | 9.20 | 1.10% | 1077406 |