Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.49 | 9.53 | 9.40 | 9.41 | -0.84% | 445705 |
| Jul 10, 2025 | 9.54 | 9.55 | 9.38 | 9.45 | -0.94% | 346782 |
| Jul 09, 2025 | 9.59 | 9.64 | 9.32 | 9.42 | -1.77% | 1211616 |
| Jul 08, 2025 | 9.70 | 9.70 | 9.51 | 9.54 | -1.65% | 704484 |
| Jul 07, 2025 | 9.64 | 9.84 | 9.52 | 9.55 | -0.93% | 719558 |
| Jul 04, 2025 | 9.80 | 9.89 | 9.55 | 9.60 | -2.04% | 1307431 |
| Jul 03, 2025 | 9.80 | 9.81 | 9.64 | 9.65 | -1.53% | 2551322 |
| Jul 02, 2025 | 9.84 | 9.85 | 9.58 | 9.73 | -1.12% | 2330995 |
| Jul 01, 2025 | 9.80 | 9.80 | 9.48 | 9.60 | -2.04% | 1985826 |
| Jun 30, 2025 | 9.65 | 9.85 | 9.43 | 9.57 | -0.83% | 990590 |
| Jun 27, 2025 | 9.79 | 9.79 | 9.56 | 9.61 | -1.84% | 2371936 |
| Jun 26, 2025 | 9.44 | 9.59 | 9.38 | 9.56 | 1.27% | 778555 |
| Jun 25, 2025 | 9.36 | 9.38 | 9.33 | 9.35 | -0.11% | 205213 |
| Jun 24, 2025 | 9.39 | 9.41 | 9.27 | 9.29 | -1.06% | 266856 |
| Jun 23, 2025 | 9.19 | 9.26 | 9.07 | 9.21 | 0.22% | 383122 |
| Jun 20, 2025 | 9.01 | 9.20 | 8.96 | 9.15 | 1.55% | 293151 |
| Jun 19, 2025 | 9.16 | 9.30 | 9.01 | 9.06 | -1.09% | 424034 |
| Jun 18, 2025 | 9.24 | 9.25 | 9.13 | 9.16 | -0.87% | 277636 |
| Jun 17, 2025 | 9.30 | 9.39 | 9.21 | 9.22 | -0.86% | 324257 |
| Jun 16, 2025 | 9.21 | 9.38 | 9.17 | 9.36 | 1.63% | 273823 |
| Jun 13, 2025 | 9.39 | 9.39 | 9.17 | 9.25 | -1.49% | 824288 |