Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 3.89K | 3.97K | 3.89K | 3.96K | 1.85% | 1043700 |
| May 30, 2025 | 3.89K | 3.97K | 3.89K | 3.96K | 1.72% | 804200 |
| May 29, 2025 | 3.89K | 3.97K | 3.88K | 3.96K | 1.83% | 785000 |
| May 28, 2025 | 3.92K | 3.92K | 3.88K | 3.88K | -0.84% | 783000 |
| May 27, 2025 | 3.85K | 3.89K | 3.83K | 3.89K | 0.96% | 586000 |
| May 26, 2025 | 3.90K | 3.90K | 3.85K | 3.88K | -0.59% | 565500 |
| May 23, 2025 | 3.88K | 3.93K | 3.88K | 3.89K | 0.18% | 593400 |
| May 22, 2025 | 3.86K | 3.91K | 3.86K | 3.88K | 0.60% | 570200 |
| May 21, 2025 | 3.93K | 3.99K | 3.92K | 3.93K | -0.05% | 1183000 |
| May 20, 2025 | 3.91K | 3.95K | 3.86K | 3.88K | -0.69% | 876300 |
| May 19, 2025 | 3.92K | 3.93K | 3.87K | 3.89K | -0.87% | 705000 |
| May 16, 2025 | 3.97K | 3.99K | 3.88K | 3.92K | -1.28% | 809900 |
| May 15, 2025 | 4.08K | 4.09K | 3.94K | 3.97K | -2.77% | 900300 |
| May 14, 2025 | 4.11K | 4.15K | 4.05K | 4.10K | -0.27% | 1021000 |
| May 13, 2025 | 4.02K | 4.11K | 4.00K | 4.05K | 0.77% | 1775400 |
| May 12, 2025 | 3.84K | 3.90K | 3.83K | 3.88K | 1.09% | 1030000 |
| May 09, 2025 | 3.75K | 3.80K | 3.72K | 3.79K | 1.15% | 966200 |
| May 08, 2025 | 3.69K | 3.70K | 3.65K | 3.69K | 0.03% | 642500 |
| May 07, 2025 | 3.68K | 3.72K | 3.63K | 3.72K | 1.17% | 1031000 |
| May 02, 2025 | 3.68K | 3.71K | 3.58K | 3.64K | -1.20% | 1083900 |