Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 382 | 390 | 380 | 385 | 0.79% | 689712 |
| Jun 12, 2025 | 389 | 396 | 383 | 390 | 0.26% | 4829164 |
| Jun 11, 2025 | 390 | 392 | 383 | 390 | 0 | 611675 |
| Jun 10, 2025 | 391 | 391 | 384 | 390 | -0.26% | 323473 |
| Jun 09, 2025 | 385 | 392 | 382 | 389 | 1.04% | 262239 |
| Jun 06, 2025 | 386 | 395 | 385 | 386 | 0 | 248229 |
| Jun 05, 2025 | 405 | 405 | 395 | 395 | -2.47% | 251213 |
| Jun 04, 2025 | 395 | 407 | 390 | 407 | 3.04% | 603381 |
| Jun 03, 2025 | 409 | 410 | 390 | 396 | -3.18% | 286027 |
| Jun 02, 2025 | 412 | 416 | 405 | 405 | -1.70% | 687735 |
| May 30, 2025 | 415 | 424 | 410 | 417 | 0.48% | 176187 |
| May 29, 2025 | 407 | 416 | 406 | 413 | 1.47% | 227129 |
| May 28, 2025 | 410 | 415 | 405 | 405 | -1.22% | 447367 |
| May 27, 2025 | 410 | 411 | 405 | 408 | -0.49% | 484510 |
| May 26, 2025 | 403 | 410 | 403 | 406 | 0.74% | 81572 |
| May 23, 2025 | 414 | 415 | 405 | 410 | -0.97% | 114139 |
| May 22, 2025 | 418 | 418 | 405 | 415 | -0.72% | 62751 |
| May 21, 2025 | 416 | 416 | 405 | 405 | -2.64% | 177387 |
| May 20, 2025 | 424 | 424 | 410 | 410 | -3.30% | 248324 |
| May 19, 2025 | 424 | 424 | 408 | 418 | -1.42% | 34017 |
| May 16, 2025 | 410 | 422 | 405 | 418 | 1.95% | 149780 |
| May 15, 2025 | 400 | 410 | 400 | 410 | 2.50% | 95182 |
| May 14, 2025 | 404 | 405 | 399 | 405 | 0.25% | 253809 |