Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 389 | 397 | 389 | 396 | 1.80% | 153400 |
| Jul 16, 2025 | 396 | 396 | 388 | 395 | -0.25% | 47194 |
| Jul 15, 2025 | 396 | 396 | 390 | 395 | -0.25% | 618958 |
| Jul 14, 2025 | 386 | 395 | 386 | 394 | 2.07% | 219616 |
| Jul 11, 2025 | 397 | 397 | 389 | 394 | -0.76% | 1199328 |
| Jul 10, 2025 | 397 | 397 | 388 | 394 | -0.76% | 7343 |
| Jul 09, 2025 | 388 | 392 | 378 | 392 | 1.03% | 753759 |
| Jul 08, 2025 | 389 | 389 | 383 | 384 | -1.29% | 408371 |
| Jul 07, 2025 | 377 | 384 | 375 | 384 | 1.86% | 319557 |
| Jul 04, 2025 | 383 | 392 | 376 | 388 | 1.31% | 144348 |
| Jul 03, 2025 | 383 | 392 | 380 | 383 | 0 | 501088 |
| Jul 02, 2025 | 384 | 389 | 378 | 380 | -1.04% | 83082 |
| Jul 01, 2025 | 394 | 394 | 377 | 383 | -2.79% | 301744 |
| Jun 30, 2025 | 383 | 394 | 377 | 394 | 2.87% | 112562 |
| Jun 27, 2025 | 394 | 394 | 376 | 384 | -2.54% | 300685 |
| Jun 26, 2025 | 387 | 396 | 376 | 384 | -0.78% | 248996 |
| Jun 25, 2025 | 384 | 399 | 376 | 382 | -0.52% | 1306312 |
| Jun 24, 2025 | 390 | 399 | 383 | 384 | -1.54% | 9410517 |
| Jun 23, 2025 | 400 | 400 | 391 | 393 | -1.75% | 241606 |
| Jun 20, 2025 | 399 | 400 | 390 | 400 | 0.25% | 39389 |
| Jun 19, 2025 | 385 | 390 | 381 | 390 | 1.30% | 247990 |
| Jun 18, 2025 | 385 | 385 | 380 | 385 | 0 | 357359 |
| Jun 17, 2025 | 383 | 385 | 380 | 385 | 0.52% | 1461835 |