Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 15.00 | 15.67 | 14.99 | 15.30 | 2.03% | 3646400 |
| May 13, 2025 | 17.50 | 17.90 | 17.14 | 17.68 | 1.03% | 136800 |
| May 12, 2025 | 17.25 | 17.59 | 17.25 | 17.50 | 1.45% | 88300 |
| May 09, 2025 | 17.05 | 17.36 | 17 | 17 | -0.29% | 56200 |
| May 08, 2025 | 17.02 | 17.38 | 16.86 | 17 | -0.12% | 53800 |
| May 07, 2025 | 17.12 | 17.25 | 16.96 | 17 | -0.70% | 146000 |
| May 06, 2025 | 17 | 17.18 | 16.78 | 16.92 | -0.47% | 76100 |
| May 05, 2025 | 16.86 | 17.04 | 16.76 | 16.84 | -0.12% | 62900 |
| May 02, 2025 | 16.80 | 17.22 | 16.61 | 16.98 | 1.07% | 69300 |
| May 01, 2025 | 16.73 | 17.25 | 16.51 | 16.80 | 0.42% | 83500 |
| Apr 30, 2025 | 16.98 | 17.12 | 16.55 | 16.60 | -2.24% | 71700 |
| Apr 29, 2025 | 17.12 | 17.19 | 16.89 | 17 | -0.70% | 92300 |
| Apr 28, 2025 | 17.10 | 17.39 | 16.96 | 17 | -0.58% | 131000 |
| Apr 25, 2025 | 16.83 | 17.24 | 16.62 | 16.95 | 0.71% | 59900 |
| Apr 24, 2025 | 17.12 | 17.20 | 16.78 | 16.82 | -1.75% | 137000 |
| Apr 23, 2025 | 17 | 17.08 | 16.70 | 16.98 | -0.12% | 52000 |
| Apr 22, 2025 | 17.03 | 17.15 | 16.54 | 16.92 | -0.65% | 24400 |
| Apr 21, 2025 | 16.81 | 17.12 | 16.55 | 16.86 | 0.30% | 53400 |
| Apr 17, 2025 | 16.71 | 17.45 | 16.71 | 16.92 | 1.26% | 55900 |
| Apr 16, 2025 | 16.80 | 17.02 | 16.53 | 16.56 | -1.43% | 53200 |
| Apr 15, 2025 | 16.52 | 16.82 | 16.15 | 16.70 | 1.09% | 26900 |