Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.46000001 | 0.48600000 | 0.44200000 | 0.47999999 | 4.35% | 0 |
| Dec 12, 2025 | 0.47200000 | 0.49000001 | 0.46000001 | 0.46000001 | -2.54% | 0 |
| Dec 11, 2025 | 0.48400000 | 0.48800001 | 0.47000000 | 0.47000000 | -2.89% | 0 |
| Dec 10, 2025 | 0.49399999 | 0.50999999 | 0.48800001 | 0.49599999 | 0.40% | 0 |
| Dec 09, 2025 | 0.48400000 | 0.48800001 | 0.47999999 | 0.48400000 | 0 | 0 |
| Dec 08, 2025 | 0.48400000 | 0.48800001 | 0.48199999 | 0.48400000 | 0 | 0 |
| Dec 05, 2025 | 0.46799999 | 0.48199999 | 0.46799999 | 0.47799999 | 2.14% | 0 |
| Dec 04, 2025 | 0.45400000 | 0.46000001 | 0.44600001 | 0.46000001 | 1.32% | 0 |
| Dec 03, 2025 | 0.43200001 | 0.45800000 | 0.42399999 | 0.45199999 | 4.63% | 0 |
| Dec 02, 2025 | 0.42399999 | 0.44400001 | 0.41000000 | 0.43599999 | 2.83% | 0 |
| Dec 01, 2025 | 0.38800001 | 0.42800000 | 0.38800001 | 0.42800000 | 10.31% | 0 |
| Nov 28, 2025 | 0.41200000 | 0.42399999 | 0.37200001 | 0.39199999 | -4.85% | 0 |
| Nov 27, 2025 | 0.41400000 | 0.41400000 | 0.41200000 | 0.41200000 | -0.48% | 0 |
| Nov 26, 2025 | 0.40599999 | 0.41800001 | 0.40599999 | 0.41600001 | 2.46% | 0 |
| Nov 25, 2025 | 0.40200001 | 0.41800001 | 0.39600000 | 0.40599999 | 1.00% | 0 |
| Nov 24, 2025 | 0.44600001 | 0.44600001 | 0.38999999 | 0.38999999 | -12.56% | 0 |
| Nov 21, 2025 | 0.44600001 | 0.46200001 | 0.44200000 | 0.45199999 | 1.35% | 0 |
| Nov 20, 2025 | 0.44200000 | 0.45199999 | 0.44000000 | 0.44400001 | 0.45% | 0 |
| Nov 19, 2025 | 0.46599999 | 0.47799999 | 0.46200001 | 0.46200001 | -0.86% | 0 |
| Nov 18, 2025 | 0.47999999 | 0.49200001 | 0.47000000 | 0.47200000 | -1.67% | 0 |
| Nov 17, 2025 | 0.49399999 | 0.51499999 | 0.49399999 | 0.49599999 | 0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.