Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.24 | 3.30 | 3.24 | 3.30 | 1.70% | 26539 |
| Dec 15, 2025 | 3.30 | 3.33 | 3.20 | 3.31 | 0.30% | 1210182 |
| Dec 12, 2025 | 3.25 | 3.33 | 3.22 | 3.28 | 0.92% | 920442 |
| Dec 11, 2025 | 3.24 | 3.30 | 3.20 | 3.21 | -0.93% | 494159 |
| Dec 10, 2025 | 3.33 | 3.33 | 3.19 | 3.23 | -3.00% | 985834 |
| Dec 09, 2025 | 3.29 | 3.33 | 3.28 | 3.32 | 0.91% | 579397 |
| Dec 08, 2025 | 3.23 | 3.37 | 3.23 | 3.31 | 2.48% | 670026 |
| Dec 05, 2025 | 3.38 | 3.42 | 3.28 | 3.29 | -2.66% | 1501096 |
| Dec 04, 2025 | 3.38 | 3.38 | 3.23 | 3.24 | -4.14% | 1292502 |
| Dec 03, 2025 | 3.35 | 3.41 | 3.25 | 3.37 | 0.60% | 1425852 |
| Dec 02, 2025 | 3.49 | 3.50 | 3.35 | 3.43 | -1.72% | 1476491 |
| Dec 01, 2025 | 3.52 | 3.60 | 3.40 | 3.40 | -3.41% | 821732 |
| Nov 28, 2025 | 3.47 | 3.49 | 3.43 | 3.43 | -1.15% | 808641 |
| Nov 27, 2025 | 3.52 | 3.57 | 3.47 | 3.47 | -1.42% | 914395 |
| Nov 26, 2025 | 3.46 | 3.51 | 3.44 | 3.47 | 0.29% | 863454 |
| Nov 25, 2025 | 3.31 | 3.42 | 3.29 | 3.41 | 3.02% | 1729530 |
| Nov 24, 2025 | 3.16 | 3.25 | 3.14 | 3.24 | 2.53% | 1320644 |
| Nov 21, 2025 | 3.20 | 3.29 | 3.13 | 3.16 | -1.25% | 907190 |
| Nov 20, 2025 | 3.28 | 3.34 | 3.22 | 3.34 | 1.83% | 1378238 |
| Nov 19, 2025 | 3.20 | 3.29 | 3.18 | 3.19 | -0.31% | 1148114 |
| Nov 18, 2025 | 3.46 | 3.49 | 3.29 | 3.30 | -4.62% | 1153130 |
| Nov 17, 2025 | 3.39 | 3.45 | 3.30 | 3.45 | 1.77% | 1276562 |
Access
/time_series
data via our API — starting from the
Basic plan.