Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.01 | 4.05 | 3.71 | 3.71 | -7.48% | 1235959 |
| Apr 01, 2026 | 3.95 | 4.07 | 3.84 | 3.91 | -1.01% | 1355404 |
| Mar 31, 2026 | 3.67 | 3.89 | 3.67 | 3.84 | 4.63% | 1256761 |
| Mar 30, 2026 | 3.64 | 3.82 | 3.45 | 3.80 | 4.40% | 1013394 |
| Mar 27, 2026 | 3.64 | 3.87 | 3.61 | 3.80 | 4.40% | 1137103 |
| Mar 26, 2026 | 3.67 | 3.78 | 3.67 | 3.76 | 2.45% | 1368816 |
| Mar 25, 2026 | 3.54 | 3.72 | 3.41 | 3.68 | 3.95% | 873342 |
| Mar 24, 2026 | 3.57 | 3.57 | 3.31 | 3.34 | -6.44% | 1040416 |
| Mar 23, 2026 | 3.54 | 3.55 | 3.37 | 3.41 | -3.67% | 747810 |
| Mar 20, 2026 | 3.75 | 3.81 | 3.60 | 3.60 | -4% | 2094819 |
| Mar 19, 2026 | 3.89 | 3.91 | 3.77 | 3.78 | -2.83% | 1361441 |
| Mar 18, 2026 | 3.95 | 4.03 | 3.93 | 3.98 | 0.76% | 1097412 |
| Mar 17, 2026 | 3.86 | 3.95 | 3.86 | 3.93 | 1.81% | 706494 |
| Mar 16, 2026 | 3.85 | 3.92 | 3.85 | 3.87 | 0.52% | 734929 |
| Mar 13, 2026 | 3.98 | 3.98 | 3.87 | 3.92 | -1.51% | 810824 |
| Mar 12, 2026 | 4.27 | 4.31 | 3.90 | 3.99 | -6.56% | 1722234 |
| Mar 11, 2026 | 4.20 | 4.47 | 4.15 | 4.24 | 0.95% | 1194791 |
| Mar 10, 2026 | 4.12 | 4.22 | 4.11 | 4.18 | 1.46% | 726492 |
| Mar 09, 2026 | 4.06 | 4.12 | 3.97 | 4.09 | 0.74% | 1226468 |
| Mar 06, 2026 | 4.32 | 4.34 | 4.15 | 4.25 | -1.62% | 1454518 |
| Mar 05, 2026 | 4.32 | 4.39 | 4.30 | 4.36 | 0.93% | 926006 |
| Mar 04, 2026 | 4.25 | 4.32 | 4.24 | 4.31 | 1.41% | 1071741 |
Access
/time_series
data via our API — starting from the
Basic plan and above.