Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.46 | 2.59 | 2.46 | 2.47 | 0.41% | 3800 |
| Mar 31, 2026 | 2.31 | 2.45 | 2.31 | 2.45 | 6.06% | 2200 |
| Mar 30, 2026 | 2.14 | 2.40 | 2.12 | 2.30 | 7.48% | 300 |
| Mar 27, 2026 | 2.05 | 2.16 | 2.05 | 2.15 | 4.88% | 1000 |
| Mar 26, 2026 | 2.09 | 2.11 | 2.03 | 2.09 | 0 | 3000 |
| Mar 25, 2026 | 2.10 | 2.12 | 2.01 | 2.11 | 0.48% | 0 |
| Mar 24, 2026 | 2 | 2.04 | 1.90 | 2.01 | 0.50% | 2500 |
| Mar 23, 2026 | 1.84 | 2.03 | 1.84 | 2.01 | 9.24% | 0 |
| Mar 20, 2026 | 2.09 | 2.24 | 2.09 | 2.15 | 2.87% | 0 |
| Mar 19, 2026 | 2.03 | 2.09 | 1.99 | 2.09 | 2.96% | 0 |
| Mar 18, 2026 | 2.36 | 2.37 | 2.16 | 2.20 | -6.78% | 5766 |
| Mar 17, 2026 | 2.44 | 2.48 | 2.36 | 2.37 | -2.87% | 6400 |
| Mar 16, 2026 | 2.60 | 2.62 | 2.40 | 2.42 | -6.92% | 7000 |
| Mar 13, 2026 | 2.66 | 2.67 | 2.61 | 2.62 | -1.50% | 0 |
| Mar 12, 2026 | 2.75 | 2.81 | 2.66 | 2.66 | -3.27% | 1100 |
| Mar 11, 2026 | 2.67 | 2.75 | 2.67 | 2.75 | 3.00% | 300 |
| Mar 10, 2026 | 2.60 | 2.76 | 2.59 | 2.68 | 3.08% | 0 |
| Mar 09, 2026 | 2.64 | 2.68 | 2.50 | 2.62 | -0.76% | 10300 |
| Mar 06, 2026 | 2.68 | 2.71 | 2.61 | 2.63 | -1.87% | 1500 |
| Mar 05, 2026 | 2.79 | 2.79 | 2.68 | 2.68 | -3.94% | 0 |
| Mar 04, 2026 | 2.71 | 2.87 | 2.71 | 2.79 | 2.95% | 1000 |
| Mar 03, 2026 | 2.96 | 3.03 | 2.69 | 2.72 | -8.11% | 8800 |
| Mar 02, 2026 | 3.01 | 3.01 | 2.84 | 2.94 | -2.33% | 2900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.