Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 0 | 0 |
| Dec 12, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 0 | 100 |
| Dec 11, 2025 | 2.37 | 2.38 | 2.37 | 2.38 | 0.42% | 0 |
| Dec 10, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 0 | 0 |
| Dec 09, 2025 | 2.30 | 2.36 | 2.30 | 2.36 | 2.61% | 0 |
| Dec 08, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 0 | 0 |
| Dec 05, 2025 | 2.25 | 2.39 | 2.25 | 2.39 | 6.22% | 0 |
| Dec 04, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 0 | 0 |
| Dec 03, 2025 | 2.33 | 2.33 | 2.32 | 2.32 | -0.43% | 0 |
| Dec 02, 2025 | 2.14 | 2.33 | 2.14 | 2.33 | 8.88% | 0 |
| Dec 01, 2025 | 2.15 | 2.17 | 2.15 | 2.17 | 0.93% | 650 |
| Nov 28, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |
| Nov 27, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 0 |
| Nov 26, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 0 |
| Nov 25, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 0 |
| Nov 24, 2025 | 1.71 | 1.78 | 1.71 | 1.78 | 4.40% | 0 |
| Nov 21, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0 |
| Nov 20, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0 |
| Nov 19, 2025 | 1.74 | 1.78 | 1.74 | 1.78 | 2.30% | 300 |
| Nov 18, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0 |
| Nov 17, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.