Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 11.80 | 11.90 | 11.25 | 11.40 | -3.39% | 9161 |
| Mar 17, 2026 | 11.45 | 11.60 | 11.35 | 11.45 | 0 | 2525 |
| Mar 16, 2026 | 11.80 | 11.80 | 11.50 | 11.55 | -2.12% | 7722 |
| Mar 13, 2026 | 11.70 | 11.95 | 11.70 | 11.70 | 0 | 1066 |
| Mar 12, 2026 | 12.05 | 12.05 | 11.70 | 11.70 | -2.90% | 2371 |
| Mar 11, 2026 | 12.05 | 12.05 | 11.85 | 11.95 | -0.83% | 1711 |
| Mar 10, 2026 | 12.35 | 12.35 | 11.95 | 12 | -2.83% | 6610 |
| Mar 09, 2026 | 12.40 | 12.40 | 12.15 | 12.30 | -0.81% | 1623 |
| Mar 05, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Mar 04, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Mar 03, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Mar 02, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Feb 27, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.