Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 14.65 | 14.70 | 14.50 | 14.60 | -0.34% | 0 |
| Oct 28, 2025 | 14.70 | 14.75 | 14.55 | 14.55 | -1.02% | 0 |
| Oct 27, 2025 | 14.85 | 14.90 | 14.55 | 14.60 | -1.68% | 0 |
| Oct 24, 2025 | 15.15 | 15.15 | 15 | 15.05 | -0.66% | 0 |
| Oct 23, 2025 | 15.05 | 15.20 | 14.95 | 15.10 | 0.33% | 0 |
| Oct 22, 2025 | 15 | 15.10 | 14.85 | 15.10 | 0.67% | 0 |
| Oct 21, 2025 | 14.40 | 15 | 14.35 | 15 | 4.17% | 0 |
| Oct 20, 2025 | 14.10 | 14.50 | 14 | 14.50 | 2.84% | 0 |
| Oct 17, 2025 | 13.75 | 14 | 13.65 | 14 | 1.82% | 0 |
| Oct 16, 2025 | 14.25 | 14.25 | 13.60 | 13.60 | -4.56% | 0 |
| Oct 15, 2025 | 14.30 | 14.30 | 14.15 | 14.15 | -1.05% | 0 |
| Oct 14, 2025 | 14.40 | 14.50 | 14.15 | 14.15 | -1.74% | 0 |
| Oct 13, 2025 | 14 | 14.70 | 14 | 14.50 | 3.57% | 100 |
| Oct 10, 2025 | 14.75 | 14.75 | 14.35 | 14.35 | -2.71% | 0 |
| Oct 09, 2025 | 14.40 | 14.85 | 14.40 | 14.80 | 2.78% | 0 |
| Oct 08, 2025 | 14.20 | 14.50 | 14.20 | 14.40 | 1.41% | 0 |
| Oct 07, 2025 | 14.25 | 14.25 | 13.90 | 14.05 | -1.40% | 0 |
| Oct 06, 2025 | 13.95 | 14.25 | 13.95 | 14.25 | 2.15% | 0 |
| Oct 03, 2025 | 13.80 | 13.85 | 13.70 | 13.70 | -0.72% | 0 |
| Oct 02, 2025 | 13.95 | 13.95 | 13.70 | 13.75 | -1.43% | 0 |
| Oct 01, 2025 | 13.75 | 13.95 | 13.70 | 13.90 | 1.09% | 0 |
| Sep 30, 2025 | 13.90 | 13.95 | 13.80 | 13.80 | -0.72% | 0 |