Get early access! Join the Twelve Data AI Assistant waitlist now.
14.60000 EUR
0.05
0.34%
Last update Oct 29, 7:35 PM CET
Main market
Day range
14.5
14.70000
Previous close
14.55000
Open
14.65000
Access this stock data via API
Subscribe
Infosys Limited
14.60
0.05
0.34%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 29, 2025 14.65 14.70 14.50 14.60 -0.34% 0
Oct 28, 2025 14.70 14.75 14.55 14.55 -1.02% 0
Oct 27, 2025 14.85 14.90 14.55 14.60 -1.68% 0
Oct 24, 2025 15.15 15.15 15 15.05 -0.66% 0
Oct 23, 2025 15.05 15.20 14.95 15.10 0.33% 0
Oct 22, 2025 15 15.10 14.85 15.10 0.67% 0
Oct 21, 2025 14.40 15 14.35 15 4.17% 0
Oct 20, 2025 14.10 14.50 14 14.50 2.84% 0
Oct 17, 2025 13.75 14 13.65 14 1.82% 0
Oct 16, 2025 14.25 14.25 13.60 13.60 -4.56% 0
Oct 15, 2025 14.30 14.30 14.15 14.15 -1.05% 0
Oct 14, 2025 14.40 14.50 14.15 14.15 -1.74% 0
Oct 13, 2025 14 14.70 14 14.50 3.57% 100
Oct 10, 2025 14.75 14.75 14.35 14.35 -2.71% 0
Oct 09, 2025 14.40 14.85 14.40 14.80 2.78% 0
Oct 08, 2025 14.20 14.50 14.20 14.40 1.41% 0
Oct 07, 2025 14.25 14.25 13.90 14.05 -1.40% 0
Oct 06, 2025 13.95 14.25 13.95 14.25 2.15% 0
Oct 03, 2025 13.80 13.85 13.70 13.70 -0.72% 0
Oct 02, 2025 13.95 13.95 13.70 13.75 -1.43% 0
Oct 01, 2025 13.75 13.95 13.70 13.90 1.09% 0
Sep 30, 2025 13.90 13.95 13.80 13.80 -0.72% 0
Main market

Exchange is currently active.
Closing in 18 minutes

19:41
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).