Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 14.20 | 14.50 | 14.20 | 14.40 | 1.41% | 0 |
| Oct 07, 2025 | 14.25 | 14.25 | 13.90 | 14.05 | -1.40% | 0 |
| Oct 06, 2025 | 13.95 | 14.25 | 13.95 | 14.25 | 2.15% | 0 |
| Oct 03, 2025 | 13.80 | 13.85 | 13.70 | 13.70 | -0.72% | 0 |
| Oct 02, 2025 | 13.95 | 13.95 | 13.70 | 13.75 | -1.43% | 0 |
| Oct 01, 2025 | 13.75 | 13.95 | 13.70 | 13.90 | 1.09% | 0 |
| Sep 30, 2025 | 13.90 | 13.95 | 13.80 | 13.80 | -0.72% | 0 |
| Sep 29, 2025 | 14.15 | 14.20 | 13.85 | 13.90 | -1.77% | 0 |
| Sep 26, 2025 | 14.15 | 14.15 | 14 | 14.15 | 0 | 0 |
| Sep 25, 2025 | 14.50 | 14.50 | 14.15 | 14.20 | -2.07% | 0 |
| Sep 24, 2025 | 14.40 | 14.50 | 14.35 | 14.50 | 0.69% | 0 |
| Sep 23, 2025 | 14.55 | 14.55 | 14.30 | 14.30 | -1.72% | 0 |
| Sep 22, 2025 | 14.40 | 14.60 | 14.30 | 14.55 | 1.04% | 0 |
| Sep 19, 2025 | 14.75 | 14.90 | 14.15 | 14.35 | -2.71% | 0 |
| Sep 18, 2025 | 15.05 | 15.05 | 14.80 | 14.85 | -1.33% | 0 |
| Sep 17, 2025 | 14.40 | 14.95 | 14.40 | 14.90 | 3.47% | 0 |
| Sep 16, 2025 | 14.40 | 14.40 | 14.30 | 14.35 | -0.35% | 0 |
| Sep 15, 2025 | 14.50 | 14.50 | 14.35 | 14.35 | -1.03% | 0 |
| Sep 12, 2025 | 14.55 | 14.55 | 14.45 | 14.45 | -0.69% | 0 |
| Sep 11, 2025 | 14.55 | 14.60 | 14.15 | 14.50 | -0.34% | 0 |
| Sep 10, 2025 | 14.50 | 14.75 | 14.50 | 14.50 | 0 | 0 |
| Sep 09, 2025 | 14.30 | 14.55 | 14.30 | 14.50 | 1.40% | 0 |