Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 15.85 | 16.30 | 15.85 | 15.95 | 0.63% | 0 |
| May 22, 2025 | 16.05 | 16.05 | 15.75 | 16 | -0.31% | 0 |
| May 21, 2025 | 15.95 | 16.15 | 15.95 | 16 | 0.31% | 0 |
| May 20, 2025 | 16.20 | 16.25 | 16.10 | 16.10 | -0.62% | 0 |
| May 19, 2025 | 16.20 | 16.35 | 16.05 | 16.25 | 0.31% | 0 |
| May 16, 2025 | 16.65 | 16.65 | 16.15 | 16.40 | -1.50% | 0 |
| May 15, 2025 | 16.40 | 16.85 | 16.40 | 16.70 | 1.83% | 0 |
| May 14, 2025 | 16.45 | 16.60 | 16.40 | 16.50 | 0.30% | 0 |
| May 13, 2025 | 16.75 | 16.75 | 16.40 | 16.45 | -1.79% | 0 |
| May 12, 2025 | 16.25 | 17.30 | 16.25 | 16.85 | 3.69% | 0 |
| May 09, 2025 | 15.60 | 15.70 | 15.45 | 15.50 | -0.64% | 0 |
| May 08, 2025 | 15.80 | 15.85 | 15.55 | 15.60 | -1.27% | 0 |
| May 07, 2025 | 15.50 | 15.80 | 15.50 | 15.65 | 0.97% | 0 |
| May 06, 2025 | 15.70 | 15.80 | 15.60 | 15.60 | -0.64% | 0 |
| May 05, 2025 | 15.80 | 15.85 | 15.75 | 15.80 | 0 | 0 |
| May 02, 2025 | 15.55 | 15.85 | 15.55 | 15.80 | 1.61% | 0 |
| Apr 30, 2025 | 15.35 | 15.70 | 15.25 | 15.45 | 0.65% | 0 |
| Apr 29, 2025 | 15.20 | 15.45 | 15.20 | 15.45 | 1.64% | 0 |
| Apr 28, 2025 | 15.20 | 15.45 | 15.05 | 15.15 | -0.33% | 0 |
| Apr 25, 2025 | 15.40 | 15.40 | 15.20 | 15.30 | -0.65% | 0 |