Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 14.45 | 14.50 | 14.35 | 14.45 | 0 | 0 |
| Sep 01, 2025 | 14.40 | 14.50 | 14.40 | 14.50 | 0.69% | 0 |
| Aug 29, 2025 | 14.45 | 14.45 | 14.15 | 14.35 | -0.69% | 0 |
| Aug 28, 2025 | 14.90 | 14.90 | 14.50 | 14.50 | -2.68% | 0 |
| Aug 27, 2025 | 14.85 | 14.95 | 14.85 | 14.95 | 0.67% | 0 |
| Aug 26, 2025 | 14.85 | 14.85 | 14.75 | 14.80 | -0.34% | 0 |
| Aug 25, 2025 | 14.80 | 14.95 | 14.75 | 14.90 | 0.68% | 0 |
| Aug 22, 2025 | 14.70 | 14.80 | 14.50 | 14.80 | 0.68% | 0 |
| Aug 21, 2025 | 14.60 | 14.70 | 14.50 | 14.70 | 0.68% | 0 |
| Aug 20, 2025 | 14.30 | 14.70 | 14.30 | 14.60 | 2.10% | 0 |
| Aug 19, 2025 | 14.05 | 14.20 | 14.05 | 14.20 | 1.07% | 0 |
| Aug 18, 2025 | 13.95 | 14.10 | 13.85 | 14.05 | 0.72% | 0 |
| Aug 15, 2025 | 14.05 | 14.20 | 13.95 | 14.15 | 0.71% | 0 |
| Aug 14, 2025 | 14 | 14.10 | 13.95 | 14 | 0 | 0 |
| Aug 13, 2025 | 13.75 | 14 | 13.65 | 14 | 1.82% | 0 |
| Aug 12, 2025 | 13.80 | 13.80 | 13.65 | 13.75 | -0.36% | 0 |
| Aug 11, 2025 | 13.75 | 13.90 | 13.70 | 13.75 | 0 | 0 |
| Aug 08, 2025 | 13.75 | 14 | 13.70 | 13.70 | -0.36% | 0 |
| Aug 07, 2025 | 13.80 | 14 | 13.65 | 13.70 | -0.72% | 0 |
| Aug 06, 2025 | 14 | 14.10 | 13.75 | 13.75 | -1.79% | 0 |
| Aug 05, 2025 | 14.35 | 14.35 | 14 | 14 | -2.44% | 0 |
| Aug 04, 2025 | 14.25 | 14.35 | 14.25 | 14.25 | 0 | 0 |