Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 436 | 449 | 432.75 | 445.35 | 2.14% | 282469 |
| Apr 13, 2026 | 428.05 | 430.30 | 421.40 | 428.75 | 0.16% | 296820 |
| Apr 10, 2026 | 435 | 445 | 432.60 | 441.15 | 1.41% | 331245 |
| Apr 09, 2026 | 442 | 446 | 428 | 430.25 | -2.66% | 316427 |
| Apr 08, 2026 | 434 | 444.80 | 423.30 | 441.40 | 1.71% | 566681 |
| Apr 07, 2026 | 415.05 | 421.95 | 411 | 412.25 | -0.67% | 415757 |
| Apr 06, 2026 | 419.65 | 426.90 | 412.60 | 424.25 | 1.10% | 344749 |
| Apr 02, 2026 | 428.50 | 428.50 | 409.15 | 419.70 | -2.05% | 904448 |
| Apr 01, 2026 | 447.65 | 447.65 | 428.65 | 432.50 | -3.38% | 682107 |
| Mar 30, 2026 | 470.10 | 472.50 | 425 | 429.85 | -8.56% | 2271611 |
| Mar 27, 2026 | 517.20 | 522.90 | 462.15 | 485.90 | -6.05% | 3386640 |
| Mar 25, 2026 | 496.10 | 527.25 | 496.10 | 526.70 | 6.17% | 733675 |
| Mar 24, 2026 | 493.80 | 497.60 | 477.20 | 493.40 | -0.08% | 305468 |
| Mar 23, 2026 | 481.65 | 508.80 | 470.80 | 480.50 | -0.24% | 526615 |
| Mar 20, 2026 | 483.45 | 499.90 | 474.65 | 492.20 | 1.81% | 538874 |
| Mar 19, 2026 | 466 | 489.50 | 466 | 480.60 | 3.13% | 342390 |
| Mar 18, 2026 | 476.50 | 496.15 | 473.85 | 485.50 | 1.89% | 526586 |
| Mar 17, 2026 | 470.60 | 484.80 | 462 | 477.95 | 1.56% | 772749 |
| Mar 16, 2026 | 464 | 470 | 437.15 | 464.10 | 0.02% | 1438017 |
Access
/time_series
data via our API — starting from the
Basic plan and above.