Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.63K | 2.65K | 2.54K | 2.61K | -0.55% | 94328 |
| Dec 11, 2025 | 2.55K | 2.63K | 2.53K | 2.62K | 3.09% | 78718 |
| Dec 10, 2025 | 2.56K | 2.56K | 2.52K | 2.53K | -1.15% | 123448 |
| Dec 09, 2025 | 2.58K | 2.60K | 2.53K | 2.54K | -1.37% | 111369 |
| Dec 08, 2025 | 2.64K | 2.67K | 2.58K | 2.59K | -1.93% | 47520 |
| Dec 05, 2025 | 2.60K | 2.68K | 2.60K | 2.64K | 1.59% | 72153 |
| Dec 04, 2025 | 2.60K | 2.62K | 2.58K | 2.60K | 0.00% | 141250 |
| Dec 03, 2025 | 2.62K | 2.62K | 2.60K | 2.60K | -0.59% | 69886 |
| Dec 02, 2025 | 2.64K | 2.68K | 2.60K | 2.61K | -1.04% | 151792 |
| Dec 01, 2025 | 2.72K | 2.77K | 2.62K | 2.64K | -2.87% | 233786 |
| Nov 28, 2025 | 2.76K | 2.77K | 2.68K | 2.71K | -2.09% | 79044 |
| Nov 27, 2025 | 2.70K | 2.77K | 2.66K | 2.74K | 1.63% | 95432 |
| Nov 26, 2025 | 2.67K | 2.73K | 2.63K | 2.69K | 0.61% | 172103 |
| Nov 25, 2025 | 2.74K | 2.75K | 2.60K | 2.62K | -4.10% | 216427 |
| Nov 24, 2025 | 2.66K | 2.78K | 2.62K | 2.74K | 2.89% | 104355 |
| Nov 21, 2025 | 2.68K | 2.73K | 2.65K | 2.67K | -0.31% | 50582 |
| Nov 20, 2025 | 2.72K | 2.74K | 2.68K | 2.71K | -0.34% | 57021 |
| Nov 19, 2025 | 2.81K | 2.81K | 2.70K | 2.73K | -2.99% | 155518 |
| Nov 18, 2025 | 2.80K | 2.82K | 2.75K | 2.79K | -0.34% | 57855 |
| Nov 17, 2025 | 2.75K | 2.84K | 2.72K | 2.78K | 1.23% | 129116 |
Access
/time_series
data via our API — starting from the
Basic plan.