Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.66K | 2.68K | 2.61K | 2.62K | -1.49% | 65223 |
| Jun 26, 2025 | 2.72K | 2.73K | 2.59K | 2.66K | -2.52% | 442511 |
| Jun 25, 2025 | 2.69K | 2.74K | 2.67K | 2.72K | 1.22% | 204135 |
| Jun 24, 2025 | 2.61K | 2.72K | 2.60K | 2.66K | 1.99% | 424065 |
| Jun 23, 2025 | 2.56K | 2.61K | 2.54K | 2.60K | 1.75% | 160739 |
| Jun 20, 2025 | 2.54K | 2.60K | 2.53K | 2.59K | 2.00% | 173733 |
| Jun 19, 2025 | 2.53K | 2.59K | 2.50K | 2.55K | 0.62% | 193549 |
| Jun 18, 2025 | 2.44K | 2.59K | 2.42K | 2.54K | 4.28% | 683675 |
| Jun 17, 2025 | 2.50K | 2.52K | 2.43K | 2.44K | -2.49% | 44945 |
| Jun 16, 2025 | 2.45K | 2.50K | 2.40K | 2.48K | 1.41% | 63006 |
| Jun 13, 2025 | 2.48K | 2.49K | 2.42K | 2.45K | -1.28% | 72540 |
| Jun 12, 2025 | 2.55K | 2.55K | 2.48K | 2.50K | -2.02% | 60552 |
| Jun 11, 2025 | 2.50K | 2.55K | 2.47K | 2.54K | 1.46% | 97784 |
| Jun 10, 2025 | 2.52K | 2.55K | 2.48K | 2.49K | -1.15% | 59193 |
| Jun 09, 2025 | 2.52K | 2.52K | 2.47K | 2.50K | -0.80% | 63561 |
| Jun 06, 2025 | 2.50K | 2.53K | 2.44K | 2.50K | -0.04% | 98600 |
| Jun 05, 2025 | 2.52K | 2.53K | 2.47K | 2.47K | -1.89% | 70824 |
| Jun 04, 2025 | 2.49K | 2.53K | 2.45K | 2.53K | 1.21% | 159325 |
| Jun 03, 2025 | 2.39K | 2.51K | 2.39K | 2.47K | 3.45% | 393273 |
| Jun 02, 2025 | 2.40K | 2.41K | 2.35K | 2.39K | -0.45% | 332492 |
| May 30, 2025 | 2.34K | 2.39K | 2.32K | 2.38K | 1.77% | 1483109 |
| May 29, 2025 | 2.37K | 2.37K | 2.27K | 2.33K | -1.68% | 95944 |
| May 28, 2025 | 2.24K | 2.33K | 2.23K | 2.32K | 3.48% | 253489 |
| May 27, 2025 | 2.22K | 2.25K | 2.18K | 2.23K | 0.27% | 269744 |