Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 32.70 | 33.44 | 32.46 | 33 | 0.92% | 9366 |
| Dec 15, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | 13540 |
| Dec 12, 2025 | 34.92 | 35.06 | 33.68 | 33.68 | -3.55% | 10627 |
| Dec 11, 2025 | 34.46 | 35 | 34.26 | 34.94 | 1.39% | 5104 |
| Dec 10, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | 8023 |
| Dec 09, 2025 | 34.20 | 35.68 | 34.02 | 35.68 | 4.33% | 11538 |
| Dec 08, 2025 | 34.60 | 34.84 | 33.94 | 34.04 | -1.62% | 7528 |
| Dec 05, 2025 | 35.48 | 35.48 | 34.22 | 34.22 | -3.55% | 6774 |
| Dec 04, 2025 | 34.88 | 35.28 | 34.50 | 35.20 | 0.92% | 8224 |
| Dec 03, 2025 | 35.40 | 35.40 | 34.28 | 34.30 | -3.11% | 10931 |
| Dec 02, 2025 | 33.02 | 34.80 | 32.98 | 34.80 | 5.39% | 19842 |
| Dec 01, 2025 | 33.70 | 33.70 | 32.42 | 32.42 | -3.80% | 13237 |
| Nov 28, 2025 | 35 | 35.22 | 33.76 | 34.40 | -1.71% | 44757 |
| Nov 27, 2025 | 32.28 | 33.14 | 31.92 | 32.98 | 2.17% | 31875 |
| Nov 26, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | 10420 |
| Nov 25, 2025 | 31.46 | 31.46 | 30.46 | 30.96 | -1.59% | 11522 |
| Nov 24, 2025 | 31 | 31.50 | 30.38 | 30.98 | -0.06% | 24412 |
| Nov 21, 2025 | 29.48 | 29.88 | 28.82 | 29.50 | 0.07% | 34106 |
| Nov 20, 2025 | 30.30 | 30.46 | 29.78 | 30.04 | -0.86% | 10489 |
| Nov 19, 2025 | 30.56 | 30.84 | 29.84 | 29.84 | -2.36% | 15277 |
| Nov 18, 2025 | 29.80 | 31.02 | 29.50 | 30.22 | 1.41% | 30855 |
| Nov 17, 2025 | 31.18 | 31.94 | 31.02 | 31.02 | -0.51% | 17275 |
Access
/time_series
data via our API — starting from the
Basic plan.