Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 41.22 | 42.50 | 40.50 | 42.50 | 3.11% | 15889 |
| May 12, 2025 | 42.30 | 42.50 | 40.60 | 41.08 | -2.88% | 29904 |
| May 09, 2025 | 40.44 | 41.66 | 40.30 | 40.96 | 1.29% | 34448 |
| May 08, 2025 | 38.80 | 40.04 | 38.78 | 40.04 | 3.20% | 27602 |
| May 07, 2025 | 38.18 | 38.56 | 37.80 | 38.04 | -0.37% | 11239 |
| May 06, 2025 | 37.76 | 37.80 | 36.34 | 37.60 | -0.42% | 10396 |
| May 05, 2025 | 37.80 | 38.10 | 37.42 | 37.76 | -0.11% | 7791 |
| May 02, 2025 | 37.44 | 38.26 | 36.86 | 38.12 | 1.82% | 16202 |
| Apr 30, 2025 | 37.52 | 37.52 | 35.94 | 36.22 | -3.46% | 22225 |
| Apr 29, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 0 | 12533 |
| Apr 28, 2025 | 38.12 | 38.78 | 37.78 | 37.96 | -0.42% | 14014 |
| Apr 25, 2025 | 37.26 | 38.36 | 37.02 | 38.36 | 2.95% | 12504 |
| Apr 24, 2025 | 37.20 | 37.58 | 36.26 | 36.76 | -1.18% | 12496 |
| Apr 23, 2025 | 39 | 39.26 | 37.28 | 37.28 | -4.41% | 25984 |
| Apr 22, 2025 | 36.10 | 37.38 | 35.26 | 37.08 | 2.71% | 26594 |
| Apr 17, 2025 | 34.10 | 34.70 | 34 | 34.70 | 1.76% | 8472 |
| Apr 16, 2025 | 34.58 | 34.58 | 33.14 | 34 | -1.68% | 19856 |
| Apr 15, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | 22883 |
| Apr 14, 2025 | 32.76 | 33.74 | 32.40 | 32.90 | 0.43% | 13862 |