Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 70 | 70 | 69.88 | 69.88 | -0.17% | 0 |
| Dec 16, 2025 | 69.78 | 70.02 | 69.78 | 70.02 | 0.34% | 0 |
| Dec 15, 2025 | 69.58 | 69.78 | 69.58 | 69.78 | 0.29% | 0 |
| Dec 12, 2025 | 69.24 | 69.78 | 69.24 | 69.78 | 0.78% | 0 |
| Dec 11, 2025 | 67.80 | 68.94 | 67.80 | 68.94 | 1.68% | 0 |
| Dec 10, 2025 | 67.50 | 67.74 | 67.50 | 67.74 | 0.36% | 0 |
| Dec 09, 2025 | 68.16 | 68.16 | 67.42 | 67.42 | -1.09% | 0 |
| Dec 08, 2025 | 69.04 | 69.04 | 68.14 | 68.14 | -1.30% | 0 |
| Dec 05, 2025 | 69.82 | 69.82 | 69.42 | 69.42 | -0.57% | 0 |
| Dec 04, 2025 | 70.06 | 70.06 | 69.76 | 69.76 | -0.43% | 0 |
| Dec 03, 2025 | 69.46 | 69.72 | 69.46 | 69.72 | 0.37% | 0 |
| Dec 02, 2025 | 70.20 | 70.20 | 69.60 | 69.60 | -0.85% | 0 |
| Dec 01, 2025 | 69.86 | 70.42 | 69.86 | 70.42 | 0.80% | 0 |
| Nov 28, 2025 | 70.18 | 70.18 | 70.12 | 70.12 | -0.09% | 0 |
| Nov 27, 2025 | 68.86 | 69.66 | 68.86 | 69.66 | 1.16% | 0 |
| Nov 26, 2025 | 69.40 | 69.40 | 68.82 | 68.82 | -0.84% | 0 |
| Nov 25, 2025 | 69.14 | 69.52 | 69.14 | 69.52 | 0.55% | 0 |
| Nov 24, 2025 | 70.64 | 70.64 | 69.44 | 69.44 | -1.70% | 0 |
| Nov 21, 2025 | 68.58 | 70.56 | 68.58 | 70.56 | 2.89% | 0 |
| Nov 20, 2025 | 69.26 | 69.26 | 68.92 | 68.92 | -0.49% | 0 |
| Nov 19, 2025 | 68.22 | 68.48 | 68.22 | 68.48 | 0.38% | 0 |
| Nov 18, 2025 | 68.38 | 68.38 | 68.34 | 68.34 | -0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.