Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 1.25 | 1.28 | 1.23 | 1.23 | -1.60% | 62900 |
| Aug 29, 2025 | 1.26 | 1.26 | 1.24 | 1.25 | -0.79% | 9900 |
| Aug 28, 2025 | 1.24 | 1.26 | 1.24 | 1.24 | 0 | 24900 |
| Aug 27, 2025 | 1.26 | 1.28 | 1.24 | 1.24 | -1.59% | 30900 |
| Aug 26, 2025 | 1.25 | 1.31 | 1.25 | 1.29 | 3.20% | 30700 |
| Aug 25, 2025 | 1.30 | 1.35 | 1.24 | 1.27 | -2.31% | 54200 |
| Aug 22, 2025 | 1.33 | 1.38 | 1.30 | 1.30 | -2.26% | 91300 |
| Aug 21, 2025 | 1.40 | 1.48 | 1.04 | 1.35 | -3.57% | 356700 |
| Aug 20, 2025 | 1.53 | 1.53 | 1.42 | 1.46 | -4.58% | 38400 |
| Aug 19, 2025 | 1.47 | 1.47 | 1.42 | 1.42 | -3.40% | 3600 |
| Aug 18, 2025 | 1.48 | 1.49 | 1.44 | 1.44 | -2.70% | 9600 |
| Aug 15, 2025 | 1.35 | 1.58 | 1.35 | 1.44 | 6.67% | 122300 |
| Aug 14, 2025 | 1.59 | 1.60 | 1.54 | 1.57 | -1.26% | 27100 |
| Aug 13, 2025 | 1.64 | 1.65 | 1.60 | 1.60 | -2.44% | 12200 |
| Aug 12, 2025 | 1.64 | 1.67 | 1.60 | 1.62 | -1.22% | 14300 |
| Aug 11, 2025 | 1.72 | 1.74 | 1.64 | 1.64 | -4.65% | 42600 |
| Aug 08, 2025 | 1.68 | 1.73 | 1.61 | 1.69 | 0.60% | 58600 |
| Aug 07, 2025 | 1.55 | 1.65 | 1.55 | 1.63 | 5.16% | 14300 |
| Aug 06, 2025 | 1.60 | 1.60 | 1.55 | 1.57 | -1.88% | 8800 |
| Aug 05, 2025 | 1.54 | 1.60 | 1.53 | 1.60 | 3.90% | 49400 |