Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 16K | 16.09K | 15.68K | 15.74K | -1.63% | 38659 |
| Jun 05, 2025 | 15.67K | 16K | 15.56K | 15.78K | 0.70% | 26559 |
| Jun 04, 2025 | 15.06K | 15.89K | 15.06K | 15.82K | 5.05% | 58105 |
| Jun 03, 2025 | 13.10K | 15.39K | 13.10K | 15.24K | 16.34% | 65377 |
| Jun 02, 2025 | 13.21K | 13.56K | 13.15K | 13.18K | -0.23% | 30184 |
| May 30, 2025 | 13.49K | 13.58K | 13.37K | 13.53K | 0.30% | 58718 |
| May 29, 2025 | 13.61K | 13.75K | 13.45K | 13.49K | -0.88% | 29850 |
| May 28, 2025 | 13.47K | 13.70K | 13.47K | 13.49K | 0.15% | 20733 |
| May 27, 2025 | 13.41K | 13.46K | 13.20K | 13.46K | 0.37% | 26699 |
| May 23, 2025 | 13.39K | 13.41K | 12.96K | 13.11K | -2.09% | 25273 |
| May 22, 2025 | 13.30K | 13.36K | 13.13K | 13.19K | -0.83% | 16132 |
| May 21, 2025 | 13.41K | 13.53K | 13.39K | 13.44K | 0.22% | 28618 |
| May 20, 2025 | 13.69K | 13.78K | 13.61K | 13.67K | -0.15% | 11451 |
| May 19, 2025 | 13.77K | 13.79K | 13.43K | 13.67K | -0.73% | 26376 |
| May 16, 2025 | 13.68K | 13.77K | 13.55K | 13.76K | 0.58% | 22588 |
| May 15, 2025 | 13.11K | 13.57K | 13.03K | 13.56K | 3.43% | 248447 |
| May 14, 2025 | 13.26K | 13.41K | 13.16K | 13.22K | -0.30% | 20340 |
| May 13, 2025 | 13.40K | 13.52K | 13.28K | 13.44K | 0.30% | 32587 |
| May 12, 2025 | 12.99K | 13.45K | 12.99K | 13.18K | 1.46% | 42661 |
| May 09, 2025 | 12.87K | 13.01K | 12.78K | 12.86K | -0.08% | 13798 |
| May 08, 2025 | 12.73K | 12.88K | 12.67K | 12.87K | 1.10% | 19637 |