Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 18.67K | 18.79K | 18.34K | 18.42K | -1.34% | 26539 |
| May 06, 2026 | 18.58K | 19K | 18.56K | 18.79K | 1.13% | 20408 |
| May 05, 2026 | 19.47K | 19.93K | 18.36K | 18.90K | -2.93% | 41038 |
| May 01, 2026 | 19.73K | 19.77K | 19.40K | 19.47K | -1.32% | 3904 |
| Apr 30, 2026 | 18.89K | 19.46K | 18.86K | 19.41K | 2.75% | 16914 |
| Apr 29, 2026 | 19.23K | 19.29K | 18.93K | 18.93K | -1.56% | 19040 |
| Apr 28, 2026 | 19.47K | 19.60K | 19.08K | 19.08K | -2.00% | 7568 |
| Apr 27, 2026 | 19.47K | 19.69K | 19.36K | 19.37K | -0.51% | 6279 |
| Apr 24, 2026 | 19.61K | 19.72K | 19.28K | 19.41K | -1.02% | 7901 |
| Apr 23, 2026 | 19.35K | 19.70K | 19.29K | 19.62K | 1.40% | 7932 |
| Apr 22, 2026 | 19.64K | 19.81K | 19.40K | 19.49K | -0.76% | 8689 |
| Apr 21, 2026 | 19.50K | 19.84K | 19.48K | 19.62K | 0.62% | 9507 |
| Apr 20, 2026 | 19.19K | 19.47K | 19.07K | 19.46K | 1.41% | 8535 |
| Apr 17, 2026 | 19.13K | 19.52K | 19.05K | 19.43K | 1.57% | 22236 |
| Apr 16, 2026 | 18.90K | 19.20K | 18.89K | 19.13K | 1.22% | 15309 |
| Apr 15, 2026 | 19.03K | 19.15K | 18.72K | 18.83K | -1.05% | 35609 |
| Apr 14, 2026 | 18.90K | 19.16K | 18.87K | 19.05K | 0.79% | 57142 |
| Apr 13, 2026 | 18.91K | 19.18K | 18.91K | 18.95K | 0.21% | 5807 |
| Apr 10, 2026 | 18.88K | 19.07K | 18.87K | 19.07K | 1.01% | 10369 |
| Apr 09, 2026 | 18.60K | 18.71K | 18.45K | 18.71K | 0.59% | 6743 |
| Apr 08, 2026 | 18.14K | 18.68K | 17.96K | 18.51K | 2.04% | 18100 |
| Apr 07, 2026 | 17.89K | 18.09K | 17.62K | 17.75K | -0.78% | 14978 |
Access
/time_series
data via our API — starting from the
Basic plan and above.