Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.77K | 18.26K | 17.64K | 17.98K | 1.18% | 16879 |
| Apr 01, 2026 | 17.55K | 18.01K | 17.55K | 18.01K | 2.62% | 31799 |
| Mar 31, 2026 | 17K | 17.48K | 16.98K | 17.42K | 2.47% | 19415 |
| Mar 30, 2026 | 17.05K | 17.24K | 17.01K | 17.12K | 0.41% | 20534 |
| Mar 27, 2026 | 16.62K | 16.92K | 16.54K | 16.85K | 1.38% | 17700 |
| Mar 26, 2026 | 17.17K | 17.17K | 16.79K | 16.80K | -2.15% | 25419 |
| Mar 25, 2026 | 16.60K | 17.15K | 16.60K | 16.94K | 2.05% | 14117 |
| Mar 24, 2026 | 16.28K | 16.89K | 16.28K | 16.87K | 3.62% | 12706 |
| Mar 23, 2026 | 16.12K | 16.90K | 16.08K | 16.64K | 3.23% | 28263 |
| Mar 20, 2026 | 16.30K | 16.44K | 16.15K | 16.33K | 0.18% | 32520 |
| Mar 19, 2026 | 16.77K | 16.77K | 16.13K | 16.34K | -2.56% | 25440 |
| Mar 18, 2026 | 16.99K | 17.13K | 16.83K | 16.97K | -0.12% | 33344 |
| Mar 17, 2026 | 16.66K | 17.02K | 16.62K | 16.89K | 1.38% | 31312 |
| Mar 16, 2026 | 16.78K | 16.96K | 16.69K | 16.71K | -0.42% | 13884 |
| Mar 13, 2026 | 16.55K | 16.74K | 16.34K | 16.61K | 0.36% | 17519 |
| Mar 12, 2026 | 17.15K | 17.20K | 16.83K | 16.85K | -1.75% | 30200 |
| Mar 11, 2026 | 16.80K | 17.13K | 16.75K | 16.89K | 0.54% | 14380 |
| Mar 10, 2026 | 17.19K | 17.26K | 16.92K | 17.09K | -0.58% | 17625 |
| Mar 09, 2026 | 16.70K | 17.03K | 16.52K | 16.84K | 0.84% | 30382 |
| Mar 06, 2026 | 17.98K | 17.98K | 17.23K | 17.44K | -3.00% | 17209 |
| Mar 05, 2026 | 18.31K | 18.50K | 18.15K | 18.15K | -0.87% | 12654 |
| Mar 04, 2026 | 18.53K | 18.72K | 18.35K | 18.39K | -0.76% | 20720 |
| Mar 03, 2026 | 18.97K | 19.05K | 18.33K | 18.61K | -1.90% | 19092 |
Access
/time_series
data via our API — starting from the
Basic plan and above.