Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 12.87K | 12.93K | 12.63K | 12.75K | -0.93% | 107195 |
| May 02, 2025 | 12.60K | 13.02K | 12.60K | 12.93K | 2.62% | 17370 |
| May 01, 2025 | 12.78K | 12.97K | 12.72K | 12.94K | 1.25% | 26037 |
| Apr 30, 2025 | 12.57K | 12.80K | 12.39K | 12.61K | 0.32% | 62199 |
| Apr 29, 2025 | 12.66K | 12.84K | 12.51K | 12.54K | -0.95% | 47290 |
| Apr 28, 2025 | 12.69K | 12.78K | 12.58K | 12.58K | -0.87% | 31395 |
| Apr 25, 2025 | 12.71K | 12.85K | 12.56K | 12.66K | -0.39% | 37604 |
| Apr 24, 2025 | 12.17K | 12.59K | 12.06K | 12.57K | 3.29% | 38729 |
| Apr 23, 2025 | 12.43K | 12.64K | 12.35K | 12.45K | 0.16% | 38715 |
| Apr 22, 2025 | 12.13K | 12.29K | 11.92K | 12.13K | 0 | 49743 |
| Apr 17, 2025 | 12.48K | 12.54K | 12.21K | 12.40K | -0.64% | 73258 |
| Apr 16, 2025 | 12.23K | 12.48K | 12.18K | 12.45K | 1.80% | 139523 |
| Apr 15, 2025 | 12.46K | 12.69K | 12.45K | 12.47K | 0.08% | 79382 |
| Apr 14, 2025 | 12.59K | 12.85K | 12.56K | 12.65K | 0.48% | 39142 |
| Apr 11, 2025 | 12.55K | 12.60K | 12.12K | 12.23K | -2.55% | 125886 |
| Apr 10, 2025 | 12.66K | 12.91K | 12.13K | 12.24K | -3.32% | 96807 |
| Apr 09, 2025 | 11.57K | 11.79K | 11.39K | 11.74K | 1.47% | 90481 |
| Apr 08, 2025 | 11.92K | 12.29K | 11.86K | 12.10K | 1.51% | 40164 |
| Apr 07, 2025 | 10.96K | 12.19K | 10.87K | 11.67K | 6.48% | 189620 |