Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.91K | 16.91K | 16.80K | 16.88K | -0.18% | 58 |
| Dec 12, 2025 | 17.11K | 17.33K | 16.85K | 16.85K | -1.52% | 56450 |
| Dec 11, 2025 | 17.27K | 17.42K | 16.97K | 17.09K | -1.04% | 16213 |
| Dec 10, 2025 | 16.99K | 17.29K | 16.89K | 17.24K | 1.47% | 47048 |
| Dec 09, 2025 | 18.24K | 18.89K | 17.35K | 17.46K | -4.28% | 47381 |
| Dec 08, 2025 | 18.74K | 18.80K | 18.56K | 18.60K | -0.75% | 19731 |
| Dec 05, 2025 | 18.65K | 18.85K | 18.63K | 18.81K | 0.86% | 12715 |
| Dec 04, 2025 | 18.91K | 19.02K | 18.67K | 18.74K | -0.90% | 77333 |
| Dec 03, 2025 | 19.03K | 19.12K | 18.78K | 18.90K | -0.68% | 27083 |
| Dec 02, 2025 | 18.95K | 19.27K | 18.95K | 19.03K | 0.42% | 17257 |
| Dec 01, 2025 | 18.99K | 19.02K | 18.73K | 19.02K | 0.16% | 27136 |
| Nov 28, 2025 | 19.03K | 19.24K | 18.94K | 19.13K | 0.53% | 8238 |
| Nov 27, 2025 | 19.10K | 19.18K | 18.94K | 19.01K | -0.47% | 3421 |
| Nov 26, 2025 | 18.66K | 19.08K | 18.53K | 19.07K | 2.20% | 13732 |
| Nov 25, 2025 | 18.26K | 18.66K | 18.19K | 18.64K | 2.08% | 14871 |
| Nov 24, 2025 | 18.09K | 18.37K | 18.01K | 18.30K | 1.16% | 36563 |
| Nov 21, 2025 | 17.72K | 17.95K | 17.62K | 17.90K | 1.02% | 17166 |
| Nov 20, 2025 | 18.20K | 18.38K | 17.99K | 18.05K | -0.82% | 59733 |
| Nov 19, 2025 | 17.99K | 18.16K | 17.87K | 18.08K | 0.50% | 33051 |
| Nov 18, 2025 | 17.72K | 18.16K | 17.68K | 17.93K | 1.19% | 34879 |
| Nov 17, 2025 | 18.43K | 18.48K | 18.15K | 18.15K | -1.52% | 9037 |
Access
/time_series
data via our API — starting from the
Basic plan.