Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 0 |
| Apr 01, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0 |
| Mar 31, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 0 | 0 |
| Mar 30, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 0 |
| Mar 27, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | -0.05% | 850 |
| Mar 26, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 180 |
| Mar 25, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0 | 0 |
| Mar 24, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Mar 23, 2026 | 5.84 | 6.01 | 5.84 | 6.01 | 2.86% | 1680 |
| Mar 20, 2026 | 6.15 | 6.15 | 5.90 | 5.90 | -4.13% | 250 |
| Mar 19, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 0 | 0 |
| Mar 18, 2026 | 6.29 | 6.29 | 6.27 | 6.27 | -0.35% | 80 |
| Mar 17, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 0 | 0 |
| Mar 16, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 |
| Mar 13, 2026 | 6.32 | 6.32 | 6.30 | 6.30 | -0.30% | 79 |
| Mar 12, 2026 | 6.25 | 6.43 | 6.25 | 6.43 | 2.82% | 50 |
| Mar 11, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 0 | 0 |
| Mar 10, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 0 | 0 |
| Mar 09, 2026 | 6.14 | 6.28 | 6.02 | 6.28 | 2.20% | 630 |
| Mar 06, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 0 | 0 |
| Mar 05, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 0 | 0 |
| Mar 04, 2026 | 6.20 | 6.32 | 6.20 | 6.32 | 1.94% | 127 |
Access
/time_series
data via our API — starting from the
Basic plan and above.