Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0.09% | 1781 |
| May 04, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 0 |
| Apr 30, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 0 | 0 |
| Apr 29, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Apr 28, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 0 |
| Apr 27, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 0.11% | 150 |
| Apr 24, 2026 | 5.71 | 5.71 | 5.56 | 5.56 | -2.57% | 200 |
| Apr 23, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 0 | 0 |
| Apr 22, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Apr 21, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 0 | 0 |
| Apr 20, 2026 | 6.10 | 6.10 | 6.09 | 6.09 | -0.21% | 350 |
| Apr 17, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 0 | 0 |
| Apr 16, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 0 | 0 |
| Apr 15, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 0 | 0 |
| Apr 14, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| Apr 13, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 0 |
| Apr 10, 2026 | 6.18 | 6.20 | 6.18 | 6.20 | 0.24% | 500 |
| Apr 09, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 0 | 0 |
| Apr 08, 2026 | 6.13 | 6.18 | 6.13 | 6.18 | 0.82% | 350 |
| Apr 07, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.