Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 866.75 | 866.75 | 866.75 | 866.75 | 0 | 0 |
| Apr 01, 2026 | 866.75 | 876 | 856.50 | 866.75 | 0 | 715 |
| Mar 31, 2026 | 812.50 | 838 | 812 | 830 | 2.15% | 612 |
| Mar 30, 2026 | 796.50 | 823 | 795 | 811.25 | 1.85% | 3595 |
| Mar 27, 2026 | 809 | 812.50 | 790.50 | 793 | -1.98% | 61439 |
| Mar 26, 2026 | 798.50 | 803.50 | 785.50 | 800.75 | 0.28% | 2395 |
| Mar 25, 2026 | 781.25 | 812.50 | 777.50 | 812.50 | 4% | 7661 |
| Mar 24, 2026 | 777.75 | 780 | 768.50 | 778.25 | 0.06% | 5008 |
| Mar 23, 2026 | 753.75 | 793.50 | 747.50 | 785 | 4.15% | 77622 |
| Mar 20, 2026 | 787.50 | 794.50 | 766.50 | 771.75 | -2% | 372 |
| Mar 19, 2026 | 797.50 | 802 | 778.50 | 782.25 | -1.91% | 1926 |
| Mar 18, 2026 | 799.25 | 823 | 798 | 816.50 | 2.16% | 65 |
| Mar 17, 2026 | 791.75 | 804.25 | 772 | 804.25 | 1.58% | 9739 |
| Mar 16, 2026 | 788.75 | 807.50 | 785.50 | 802.25 | 1.71% | 6173 |
| Mar 13, 2026 | 786.50 | 811 | 784.50 | 802 | 1.97% | 7349 |
| Mar 12, 2026 | 807.25 | 816.50 | 788.75 | 797.25 | -1.24% | 45640 |
| Mar 11, 2026 | 828.25 | 833 | 803.50 | 811.25 | -2.05% | 77156 |
| Mar 10, 2026 | 831 | 847 | 827 | 831.50 | 0.06% | 6953 |
| Mar 09, 2026 | 792.25 | 806.25 | 784 | 806.25 | 1.77% | 969 |
| Mar 06, 2026 | 825.50 | 827 | 807 | 809 | -2.00% | 8930 |
| Mar 05, 2026 | 810.50 | 830 | 810 | 824.25 | 1.70% | 3816 |
Access
/time_series
data via our API — starting from the
Basic plan and above.