Historical data
Prices
| Date | Close |
|---|---|
| May 21, 2025 | 226.37 |
| May 20, 2025 | 230.56 |
| May 19, 2025 | 231.37 |
| May 16, 2025 | 231.26 |
| May 15, 2025 | 229.51 |
| May 14, 2025 | 227.93 |
| May 13, 2025 | 228.66 |
| May 12, 2025 | 228.01 |
| May 09, 2025 | 222.30 |
| May 08, 2025 | 221.85 |
| May 07, 2025 | 220.81 |
| May 06, 2025 | 219.90 |
| May 05, 2025 | 221.36 |
| May 02, 2025 | 222.19 |
| Apr 30, 2025 | 218.64 |
| Apr 29, 2025 | 218.53 |
| Apr 28, 2025 | 218.13 |
| Apr 25, 2025 | 217.17 |
| Apr 24, 2025 | 218.10 |
| Apr 23, 2025 | 214.45 |