Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 70.45 | 71.51 | 70.42 | 71.17 | 1.02% | 53000 |
| May 14, 2025 | 70.73 | 70.73 | 69.33 | 70.42 | -0.44% | 70500 |
| May 13, 2025 | 69.66 | 71.03 | 69.50 | 70.46 | 1.15% | 88000 |
| May 12, 2025 | 70.14 | 70.32 | 69.54 | 69.76 | -0.55% | 65100 |
| May 09, 2025 | 69.32 | 69.32 | 68.15 | 68.65 | -0.97% | 70100 |
| May 08, 2025 | 69.80 | 69.95 | 68.95 | 68.97 | -1.19% | 142600 |
| May 07, 2025 | 69.45 | 69.83 | 68.91 | 69.43 | -0.03% | 34700 |
| May 06, 2025 | 68.29 | 70.23 | 68.29 | 69.63 | 1.96% | 96200 |
| May 05, 2025 | 68.17 | 68.56 | 67.45 | 68.45 | 0.41% | 81300 |
| May 02, 2025 | 68.32 | 68.75 | 67.89 | 68.43 | 0.16% | 102700 |
| May 01, 2025 | 67.48 | 68.67 | 67.18 | 67.67 | 0.28% | 248600 |
| Apr 30, 2025 | 66.49 | 66.81 | 65.25 | 66.75 | 0.39% | 37500 |
| Apr 29, 2025 | 66.59 | 67.13 | 66.20 | 66.89 | 0.44% | 74900 |
| Apr 28, 2025 | 66.12 | 66.78 | 65.76 | 66.65 | 0.80% | 28400 |
| Apr 25, 2025 | 66.13 | 66.30 | 65.87 | 66.12 | -0.02% | 24400 |
| Apr 24, 2025 | 65.34 | 66.46 | 65.11 | 66.01 | 1.03% | 29400 |
| Apr 23, 2025 | 65.69 | 66.32 | 64.86 | 65.25 | -0.67% | 36000 |
| Apr 22, 2025 | 63 | 64.42 | 63 | 64.33 | 2.11% | 55200 |
| Apr 21, 2025 | 64.13 | 64.13 | 61.42 | 62.22 | -2.98% | 69900 |
| Apr 17, 2025 | 64.24 | 65.29 | 64.24 | 64.53 | 0.45% | 50200 |
| Apr 16, 2025 | 64.32 | 64.82 | 63.68 | 64.05 | -0.42% | 58700 |