Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.09 | 21.19 | 21.09 | 21.09 | 0 | 34 |
| Dec 15, 2025 | 21.60 | 21.60 | 21.51 | 21.51 | -0.44% | 21 |
| Dec 12, 2025 | 21.27 | 21.37 | 21.27 | 21.31 | 0.18% | 22 |
| Dec 11, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 0 |
| Dec 10, 2025 | 21.15 | 21.24 | 21.15 | 21.24 | 0.43% | 503 |
| Dec 09, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | 20 |
| Dec 08, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | 0 |
| Dec 05, 2025 | 21.37 | 21.43 | 21.36 | 21.38 | 0.03% | 2210 |
| Dec 04, 2025 | 21.46 | 21.47 | 21.35 | 21.36 | -0.47% | 3607 |
| Dec 03, 2025 | 21.09 | 21.09 | 21.07 | 21.07 | -0.10% | 2 |
| Dec 02, 2025 | 21.36 | 21.36 | 21.27 | 21.27 | -0.41% | 328 |
| Dec 01, 2025 | 21.17 | 21.26 | 21.17 | 21.26 | 0.38% | 15 |
| Nov 28, 2025 | 21.42 | 21.42 | 21.32 | 21.36 | -0.28% | 67 |
| Nov 27, 2025 | 21.39 | 21.39 | 21.35 | 21.35 | -0.18% | 1 |
| Nov 26, 2025 | 21.37 | 21.38 | 21.33 | 21.38 | 0.02% | 2964 |
| Nov 25, 2025 | 20.96 | 20.98 | 20.91 | 20.98 | 0.10% | 30 |
| Nov 24, 2025 | 21.00 | 21.20 | 21.00 | 21.19 | 0.93% | 418 |
| Nov 21, 2025 | 20.91 | 20.95 | 20.91 | 20.95 | 0.17% | 65 |
| Nov 20, 2025 | 21.12 | 21.15 | 21.00 | 21.00 | -0.59% | 1430 |
| Nov 19, 2025 | 20.97 | 21.07 | 20.96 | 20.96 | -0.05% | 1851 |
| Nov 18, 2025 | 20.82 | 20.90 | 20.82 | 20.89 | 0.36% | 3825 |
| Nov 17, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.