Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.75% | 3000 |
| Mar 31, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 400 |
| Mar 30, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 0 |
| Mar 27, 2026 | 1.05 | 1.19 | 1.05 | 1.19 | 13.33% | 400 |
| Mar 26, 2026 | 1.10 | 1.18 | 1.10 | 1.18 | 7.27% | 2000 |
| Mar 25, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 0 |
| Mar 24, 2026 | 1.07 | 1.14 | 1.07 | 1.14 | 6.54% | 4000 |
| Mar 23, 2026 | 0.92 | 1.12 | 0.92 | 1.12 | 21.74% | 900 |
| Mar 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 250 |
| Mar 19, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 0 |
| Mar 18, 2026 | 1.15 | 1.48 | 1.15 | 1.30 | 13.04% | 1985 |
| Mar 17, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 0 |
| Mar 16, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 0 |
| Mar 13, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 210 |
| Mar 12, 2026 | 1.32 | 1.47 | 1.32 | 1.47 | 11.36% | 210 |
| Mar 11, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |
| Mar 10, 2026 | 1.23 | 1.34 | 1.23 | 1.34 | 8.94% | 1123 |
| Mar 09, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | -3.23% | 5140 |
| Mar 06, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 500 |
| Mar 05, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 0 |
| Mar 04, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |
| Mar 03, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 500 |
| Mar 02, 2026 | 1.51 | 1.55 | 1.51 | 1.55 | 2.65% | 8364 |
Access
/time_series
data via our API — starting from the
Basic plan and above.