Viridis Mining and Minerals Limited (M08) - Historical data, historical prices

0.52999997 EUR

0.065

10.92%

Last update Dec 12, 8:04 AM CET

Market closed

Day range

0.52999997

0.52999997

0.52999997

Previous close

0.59500003

Open

0.52999997

Access this stock data via API

Viridis Mining and Minerals Limited

0.53

0.07

10.92%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.52999997	0.52999997	0.52999997	0.52999997	0	500
Dec 11, 2025	0.59500003	0.59500003	0.59500003	0.59500003	0	500
Dec 10, 2025	0.57499999	0.57499999	0.57499999	0.57499999	0	1000
Dec 09, 2025	0.57999998	0.57999998	0.57999998	0.57999998	0	1000
Dec 08, 2025	0.60000002	0.60000002	0.60000002	0.60000002	0	1000
Dec 05, 2025	0.64999998	0.64999998	0.64999998	0.64999998	0	1000
Dec 04, 2025	0.61000001	0.61000001	0.61000001	0.61000001	0	1000
Dec 03, 2025	0.57999998	0.57999998	0.57999998	0.57999998	0	1000
Dec 02, 2025	0.53399998	0.63400000	0.53399998	0.63400000	18.73%	1000
Dec 01, 2025	0.50199997	0.60200000	0.50199997	0.60200000	19.92%	1200
Nov 28, 2025	0.62000000	0.62000000	0.62000000	0.62000000	0	0
Nov 27, 2025	0.62000000	0.62000000	0.62000000	0.62000000	0	0
Nov 26, 2025	0.62000000	0.62000000	0.62000000	0.62000000	0	100
Nov 25, 2025	0.73100001	0.73100001	0.73100001	0.73100001	0	0
Nov 24, 2025	0.70099998	0.70099998	0.70099998	0.70099998	0	100
Nov 21, 2025	0.65399998	0.65399998	0.65399998	0.65399998	0	100
Nov 20, 2025	0.72100002	0.72100002	0.72100002	0.72100002	0	0
Nov 19, 2025	0.70300001	0.70300001	0.70300001	0.70300001	0	100
Nov 18, 2025	0.68699998	0.68699998	0.68699998	0.68699998	0	0
Nov 17, 2025	0.72600001	0.72600001	0.72600001	0.72600001	0	100

Access /time_series data via our API — starting from the Basic plan.