Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6.14 | 6.24 | 6.04 | 6.24 | 1.63% | 3629 |
| Apr 29, 2026 | 6.06 | 6.36 | 6.06 | 6.30 | 3.96% | 10204 |
| Apr 28, 2026 | 6 | 6.14 | 5.94 | 6.06 | 1.00% | 5469 |
| Apr 27, 2026 | 6.28 | 6.28 | 6 | 6.14 | -2.23% | 16609 |
| Apr 24, 2026 | 6.24 | 6.24 | 6.12 | 6.20 | -0.64% | 323 |
| Apr 23, 2026 | 6.30 | 6.30 | 6.10 | 6.28 | -0.32% | 9419 |
| Apr 22, 2026 | 6.12 | 6.38 | 6.12 | 6.30 | 2.94% | 12313 |
| Apr 21, 2026 | 6 | 6.10 | 6 | 6.10 | 1.67% | 1650 |
| Apr 20, 2026 | 6 | 6.08 | 6 | 6 | 0 | 774 |
| Apr 17, 2026 | 5.98 | 6 | 5.98 | 6 | 0.33% | 902 |
| Apr 16, 2026 | 5.80 | 6.10 | 5.80 | 6.10 | 5.17% | 2397 |
| Apr 15, 2026 | 5.90 | 5.92 | 5.80 | 5.90 | 0 | 918 |
| Apr 14, 2026 | 5.82 | 5.82 | 5.76 | 5.80 | -0.34% | 1804 |
| Apr 13, 2026 | 5.82 | 5.94 | 5.80 | 5.84 | 0.34% | 671 |
| Apr 10, 2026 | 5.88 | 5.88 | 5.80 | 5.82 | -1.02% | 1578 |
| Apr 09, 2026 | 5.80 | 5.82 | 5.80 | 5.82 | 0.34% | 195 |
| Apr 08, 2026 | 5.66 | 5.84 | 5.62 | 5.84 | 3.18% | 6904 |
| Apr 07, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 0 | 324 |
| Apr 02, 2026 | 5.60 | 5.68 | 5.54 | 5.68 | 1.43% | 7419 |
| Apr 01, 2026 | 5.86 | 5.86 | 5.60 | 5.82 | -0.68% | 3426 |
Access
/time_series
data via our API — starting from the
Basic plan and above.