Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 4.56 | 4.71 | 4.52 | 4.65 | 1.97% | 14002 |
| Sep 25, 2025 | 4.63 | 4.63 | 4.56 | 4.56 | -1.51% | 2677 |
| Sep 24, 2025 | 4.65 | 4.66 | 4.63 | 4.65 | 0 | 1022 |
| Sep 23, 2025 | 4.61 | 4.67 | 4.57 | 4.65 | 0.87% | 7142 |
| Sep 22, 2025 | 4.62 | 4.62 | 4.54 | 4.61 | -0.22% | 12837 |
| Sep 19, 2025 | 4.60 | 4.60 | 4.52 | 4.54 | -1.30% | 1835 |
| Sep 18, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 2312 |
| Sep 17, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 40 |
| Sep 16, 2025 | 4.60 | 4.60 | 4.52 | 4.60 | 0 | 25801 |
| Sep 15, 2025 | 4.70 | 4.78 | 4.58 | 4.60 | -2.13% | 17597 |
| Sep 12, 2025 | 4.78 | 4.78 | 4.70 | 4.70 | -1.67% | 2933 |
| Sep 11, 2025 | 4.78 | 4.79 | 4.72 | 4.72 | -1.26% | 1490 |
| Sep 10, 2025 | 4.75 | 4.75 | 4.70 | 4.70 | -1.05% | 4278 |
| Sep 09, 2025 | 4.74 | 4.74 | 4.73 | 4.74 | 0 | 2869 |
| Sep 08, 2025 | 4.75 | 4.75 | 4.73 | 4.73 | -0.42% | 2450 |
| Sep 05, 2025 | 4.80 | 4.80 | 4.75 | 4.75 | -1.04% | 3157 |
| Sep 04, 2025 | 4.79 | 4.82 | 4.75 | 4.81 | 0.42% | 2419 |
| Sep 03, 2025 | 4.80 | 4.82 | 4.76 | 4.79 | -0.21% | 3260 |
| Sep 02, 2025 | 4.82 | 4.88 | 4.81 | 4.88 | 1.24% | 1429 |
| Sep 01, 2025 | 4.91 | 4.91 | 4.77 | 4.90 | -0.20% | 2589 |
| Aug 29, 2025 | 4.98 | 4.98 | 4.80 | 4.93 | -1.00% | 7622 |
| Aug 28, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 2391 |
| Aug 27, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 1558 |