Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.60 | 5.68 | 5.54 | 5.68 | 1.43% | 7419 |
| Apr 01, 2026 | 5.86 | 5.86 | 5.60 | 5.82 | -0.68% | 3426 |
| Mar 31, 2026 | 5.82 | 5.88 | 5.82 | 5.88 | 1.03% | 903 |
| Mar 30, 2026 | 6 | 6.10 | 5.82 | 5.82 | -3% | 7188 |
| Mar 27, 2026 | 6.16 | 6.22 | 5.98 | 5.98 | -2.92% | 11577 |
| Mar 26, 2026 | 5.90 | 6.16 | 5.86 | 6.16 | 4.41% | 5617 |
| Mar 25, 2026 | 5.86 | 5.90 | 5.74 | 5.90 | 0.68% | 2982 |
| Mar 24, 2026 | 5.86 | 5.86 | 5.82 | 5.86 | 0 | 2418 |
| Mar 23, 2026 | 5.84 | 5.84 | 5.70 | 5.80 | -0.68% | 9000 |
| Mar 20, 2026 | 5.78 | 5.88 | 5.70 | 5.88 | 1.73% | 4317 |
| Mar 19, 2026 | 5.84 | 5.86 | 5.62 | 5.86 | 0.34% | 5152 |
| Mar 18, 2026 | 5.80 | 5.88 | 5.74 | 5.80 | 0 | 7000 |
| Mar 17, 2026 | 5.64 | 5.88 | 5.64 | 5.84 | 3.55% | 4182 |
| Mar 16, 2026 | 5.68 | 5.80 | 5.56 | 5.74 | 1.06% | 8916 |
| Mar 13, 2026 | 5.96 | 5.96 | 5.56 | 5.68 | -4.70% | 14924 |
| Mar 12, 2026 | 5.74 | 5.74 | 5.60 | 5.66 | -1.39% | 17379 |
| Mar 11, 2026 | 6 | 6 | 5.74 | 5.74 | -4.33% | 12851 |
| Mar 10, 2026 | 6.22 | 6.24 | 6 | 6 | -3.54% | 8481 |
| Mar 09, 2026 | 6.30 | 6.30 | 5.90 | 6 | -4.76% | 22098 |
| Mar 06, 2026 | 6.50 | 6.50 | 6.30 | 6.38 | -1.85% | 2269 |
| Mar 05, 2026 | 6.70 | 6.70 | 6.34 | 6.44 | -3.88% | 9785 |
| Mar 04, 2026 | 6.62 | 6.70 | 6.58 | 6.68 | 0.91% | 5329 |
Access
/time_series
data via our API — starting from the
Basic plan and above.