Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.47 | 1.52 | 1.45 | 1.46 | -0.68% | 61100 |
| May 28, 2026 | 1.42 | 1.50 | 1.40 | 1.47 | 3.52% | 74600 |
| May 27, 2026 | 1.46 | 1.46 | 1.43 | 1.43 | -2.05% | 28600 |
| May 26, 2026 | 1.50 | 1.50 | 1.45 | 1.46 | -2.67% | 95200 |
| May 25, 2026 | 1.48 | 1.53 | 1.48 | 1.51 | 2.03% | 13800 |
| May 22, 2026 | 1.45 | 1.47 | 1.43 | 1.44 | -0.69% | 116200 |
| May 21, 2026 | 1.44 | 1.49 | 1.42 | 1.45 | 0.69% | 75200 |
| May 20, 2026 | 1.45 | 1.51 | 1.44 | 1.45 | 0 | 129000 |
| May 19, 2026 | 1.51 | 1.52 | 1.41 | 1.44 | -4.64% | 130900 |
| May 15, 2026 | 1.55 | 1.60 | 1.50 | 1.50 | -3.23% | 115500 |
| May 14, 2026 | 1.71 | 1.71 | 1.64 | 1.66 | -2.92% | 92000 |
| May 13, 2026 | 1.68 | 1.75 | 1.61 | 1.71 | 1.79% | 248200 |
| May 12, 2026 | 1.64 | 1.69 | 1.56 | 1.65 | 0.61% | 192200 |
| May 11, 2026 | 1.52 | 1.64 | 1.51 | 1.61 | 5.92% | 142900 |
| May 08, 2026 | 1.55 | 1.57 | 1.49 | 1.57 | 1.29% | 42200 |
| May 07, 2026 | 1.56 | 1.60 | 1.49 | 1.49 | -4.49% | 105500 |
| May 06, 2026 | 1.51 | 1.58 | 1.51 | 1.53 | 1.32% | 64000 |
| May 05, 2026 | 1.47 | 1.47 | 1.39 | 1.43 | -2.72% | 114500 |
| May 04, 2026 | 1.53 | 1.53 | 1.41 | 1.42 | -7.19% | 166800 |
| May 01, 2026 | 1.51 | 1.54 | 1.47 | 1.53 | 1.32% | 99100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.