Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.13 | 1.19 | 1.12 | 1.18 | 4.42% | 244000 |
| Sep 11, 2025 | 1.15 | 1.16 | 1.11 | 1.12 | -2.61% | 202300 |
| Sep 10, 2025 | 1.20 | 1.20 | 1.14 | 1.14 | -5% | 97600 |
| Sep 09, 2025 | 1.18 | 1.20 | 1.15 | 1.15 | -2.54% | 151900 |
| Sep 08, 2025 | 1.16 | 1.20 | 1.15 | 1.18 | 1.72% | 190600 |
| Sep 05, 2025 | 1.13 | 1.15 | 1.10 | 1.14 | 0.88% | 199300 |
| Sep 04, 2025 | 1.11 | 1.14 | 1.08 | 1.09 | -1.80% | 112800 |
| Sep 03, 2025 | 1.19 | 1.20 | 1.10 | 1.10 | -7.56% | 106800 |
| Sep 02, 2025 | 1.09 | 1.20 | 1.09 | 1.17 | 7.34% | 334500 |
| Aug 29, 2025 | 1.03 | 1.08 | 1.03 | 1.05 | 1.94% | 351300 |
| Aug 28, 2025 | 0.99 | 1.01 | 0.94 | 1 | 1.01% | 97700 |
| Aug 27, 2025 | 0.98 | 1 | 0.93 | 0.96 | -2.04% | 194400 |
| Aug 26, 2025 | 0.93 | 0.96 | 0.92 | 0.96 | 3.23% | 163000 |
| Aug 25, 2025 | 0.88 | 0.93 | 0.88 | 0.91 | 3.41% | 100900 |
| Aug 22, 2025 | 0.84 | 0.90 | 0.83 | 0.87 | 3.57% | 176800 |
| Aug 21, 2025 | 0.83 | 0.88 | 0.83 | 0.84 | 1.20% | 71300 |
| Aug 20, 2025 | 0.82 | 0.85 | 0.82 | 0.83 | 1.22% | 7300 |
| Aug 19, 2025 | 0.82 | 0.85 | 0.80 | 0.80 | -2.44% | 85200 |
| Aug 18, 2025 | 0.86 | 0.86 | 0.82 | 0.82 | -4.65% | 93100 |
| Aug 15, 2025 | 0.85 | 0.86 | 0.83 | 0.85 | 0 | 42200 |
| Aug 14, 2025 | 0.83 | 0.87 | 0.83 | 0.83 | 0 | 20700 |