Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.46 | 1.59 | 1.46 | 1.54 | 5.48% | 117800 |
| Apr 01, 2026 | 1.54 | 1.65 | 1.54 | 1.57 | 1.95% | 50800 |
| Mar 31, 2026 | 1.45 | 1.61 | 1.45 | 1.57 | 8.28% | 257000 |
| Mar 30, 2026 | 1.46 | 1.55 | 1.45 | 1.45 | -0.68% | 99000 |
| Mar 27, 2026 | 1.44 | 1.57 | 1.44 | 1.49 | 3.47% | 243500 |
| Mar 26, 2026 | 1.45 | 1.55 | 1.45 | 1.45 | 0 | 215900 |
| Mar 25, 2026 | 1.57 | 1.69 | 1.51 | 1.53 | -2.55% | 404600 |
| Mar 24, 2026 | 1.46 | 1.56 | 1.40 | 1.51 | 3.42% | 377700 |
| Mar 23, 2026 | 1.33 | 1.46 | 1.33 | 1.43 | 7.52% | 223100 |
| Mar 20, 2026 | 1.50 | 1.54 | 1.35 | 1.35 | -10% | 355500 |
| Mar 19, 2026 | 1.45 | 1.45 | 1.36 | 1.38 | -4.83% | 639800 |
| Mar 18, 2026 | 1.68 | 1.69 | 1.51 | 1.52 | -9.52% | 350300 |
| Mar 17, 2026 | 1.73 | 1.77 | 1.71 | 1.71 | -1.16% | 138300 |
| Mar 16, 2026 | 1.71 | 1.79 | 1.68 | 1.73 | 1.17% | 187800 |
| Mar 13, 2026 | 1.85 | 1.85 | 1.73 | 1.74 | -5.95% | 165500 |
| Mar 12, 2026 | 1.94 | 1.95 | 1.84 | 1.85 | -4.64% | 258400 |
| Mar 11, 2026 | 1.94 | 1.98 | 1.87 | 1.95 | 0.52% | 66700 |
| Mar 10, 2026 | 1.89 | 1.99 | 1.89 | 1.97 | 4.23% | 279400 |
| Mar 09, 2026 | 1.94 | 1.95 | 1.76 | 1.90 | -2.06% | 164100 |
| Mar 06, 2026 | 1.83 | 1.92 | 1.80 | 1.87 | 2.19% | 141400 |
| Mar 05, 2026 | 1.85 | 1.89 | 1.79 | 1.83 | -1.08% | 181400 |
| Mar 04, 2026 | 1.93 | 2 | 1.89 | 1.89 | -2.07% | 179300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.