Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 171.01 | 171.01 | 171.01 | 171.01 | 0 | 0 |
| Dec 11, 2025 | 171.01 | 171.01 | 171.01 | 171.01 | 0 | 0 |
| Dec 10, 2025 | 175 | 175 | 171 | 171.01 | -2.28% | 222 |
| Dec 09, 2025 | 170 | 170 | 170 | 170 | 0 | 0 |
| Dec 08, 2025 | 175 | 175 | 170 | 170 | -2.86% | 300 |
| Dec 05, 2025 | 170 | 170 | 165 | 165 | -2.94% | 277 |
| Dec 04, 2025 | 170 | 170 | 169.99 | 170 | 0 | 1035 |
| Dec 03, 2025 | 160 | 160 | 160 | 160 | 0 | 0 |
| Dec 02, 2025 | 160 | 160 | 160 | 160 | 0 | 0 |
| Dec 01, 2025 | 160 | 160 | 160 | 160 | 0 | 0 |
| Nov 28, 2025 | 160 | 160 | 160 | 160 | 0 | 35 |
| Nov 27, 2025 | 151 | 151 | 151 | 151 | 0 | 145 |
| Nov 26, 2025 | 151 | 151 | 151 | 151 | 0 | 0 |
| Nov 25, 2025 | 151 | 151 | 151 | 151 | 0 | 54 |
| Nov 24, 2025 | 151 | 151 | 151 | 151 | 0 | 0 |
| Nov 21, 2025 | 151 | 151 | 151 | 151 | 0 | 0 |
| Nov 20, 2025 | 170 | 170 | 151 | 151 | -11.18% | 155 |
| Nov 19, 2025 | 143 | 143 | 143 | 143 | 0 | 0 |
| Nov 18, 2025 | 143 | 143 | 143 | 143 | 0 | 0 |
| Nov 17, 2025 | 170 | 170 | 143 | 143 | -15.88% | 146 |
| Nov 14, 2025 | 165 | 165 | 165 | 165 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.