Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.13K | 1.13K | 1.13K | 1.13K | 0 | 0 |
| Apr 01, 2026 | 1.13K | 1.13K | 1.11K | 1.13K | 0 | 600 |
| Mar 31, 2026 | 1.09K | 1.11K | 1.09K | 1.11K | 1.83% | 670 |
| Mar 30, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 100 |
| Mar 27, 2026 | 1.09K | 1.09K | 1.08K | 1.08K | -0.92% | 110 |
| Mar 26, 2026 | 1.06K | 1.06K | 1.05K | 1.06K | 0 | 1028 |
| Mar 25, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 0 |
| Mar 24, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 0 |
| Mar 23, 2026 | 1.07K | 1.09K | 1.06K | 1.09K | 1.87% | 585 |
| Mar 20, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 80 |
| Mar 19, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 427 |
| Mar 18, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 0 |
| Mar 17, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 350 |
| Mar 16, 2026 | 1.08K | 1.08K | 1.07K | 1.07K | -0.93% | 405 |
| Mar 13, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 290 |
| Mar 12, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 213 |
| Mar 11, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 258 |
| Mar 10, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 10 |
| Mar 09, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 30 |
| Mar 06, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 55 |
| Mar 05, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 40 |
| Mar 04, 2026 | 1.09K | 1.09K | 1.05K | 1.07K | -1.83% | 2517 |
| Mar 03, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.