Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 117.62 | 117.92 | 117.48 | 117.92 | 0.26% | 2490 |
| Sep 03, 2025 | 117.20 | 117.20 | 117.20 | 117.20 | 0 | 0 |
| Sep 02, 2025 | 117.08 | 117.08 | 116.06 | 116.14 | -0.80% | 1845 |
| Sep 01, 2025 | 117.78 | 117.80 | 117.78 | 117.80 | 0.02% | 1063 |
| Aug 29, 2025 | 117.48 | 117.55 | 117.48 | 117.55 | 0.06% | 160 |
| Aug 28, 2025 | 118.10 | 118.24 | 117.98 | 117.98 | -0.10% | 285 |
| Aug 27, 2025 | 117.60 | 117.90 | 117.60 | 117.90 | 0.26% | 1170 |
| Aug 26, 2025 | 117.08 | 117.22 | 117.02 | 117.18 | 0.09% | 759 |
| Aug 22, 2025 | 115.90 | 117.83 | 115.90 | 117.83 | 1.67% | 9900 |
| Aug 21, 2025 | 116.12 | 116.12 | 116.12 | 116.12 | 0 | 0 |
| Aug 20, 2025 | 116.42 | 116.64 | 115.68 | 115.98 | -0.38% | 4478 |
| Aug 19, 2025 | 117.56 | 117.56 | 117.33 | 117.33 | -0.20% | 73 |
| Aug 18, 2025 | 117.62 | 117.62 | 117.46 | 117.56 | -0.05% | 693 |
| Aug 15, 2025 | 118.26 | 118.26 | 117.71 | 117.71 | -0.47% | 2417 |
| Aug 14, 2025 | 117.54 | 117.96 | 117.54 | 117.65 | 0.09% | 2294 |
| Aug 13, 2025 | 117.78 | 117.80 | 117.69 | 117.69 | -0.08% | 1258 |
| Aug 12, 2025 | 116.46 | 117.16 | 116.46 | 117.16 | 0.60% | 1245 |
| Aug 11, 2025 | 116.70 | 116.84 | 116.48 | 116.61 | -0.08% | 9921 |
| Aug 08, 2025 | 116.02 | 116.44 | 116.02 | 116.39 | 0.32% | 159 |
| Aug 07, 2025 | 116.58 | 116.58 | 115.70 | 115.70 | -0.75% | 1910 |
| Aug 06, 2025 | 115.28 | 115.65 | 115.18 | 115.65 | 0.32% | 2332 |
| Aug 05, 2025 | 115.54 | 115.78 | 114.88 | 114.93 | -0.53% | 2705 |