Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 119.24 | 119.92 | 119.24 | 119.79 | 0.46% | 120 |
| Mar 31, 2026 | 116.38 | 116.92 | 116.38 | 116.92 | 0.46% | 2334 |
| Mar 30, 2026 | 116.76 | 116.76 | 116.11 | 116.11 | -0.56% | 1164 |
| Mar 27, 2026 | 116.57 | 116.57 | 116.57 | 116.57 | 0 | 0 |
| Mar 26, 2026 | 118.53 | 118.53 | 118.53 | 118.53 | 0 | 77 |
| Mar 25, 2026 | 120.34 | 120.34 | 119.82 | 119.95 | -0.32% | 2350 |
| Mar 24, 2026 | 119.90 | 119.90 | 119.12 | 119.67 | -0.19% | 1329 |
| Mar 23, 2026 | 117.26 | 120.80 | 117.26 | 119.41 | 1.83% | 5992 |
| Mar 20, 2026 | 119.74 | 119.74 | 119.04 | 119.14 | -0.50% | 3483 |
| Mar 19, 2026 | 120.16 | 120.24 | 119.71 | 119.71 | -0.37% | 1208 |
| Mar 18, 2026 | 121.37 | 121.37 | 121.37 | 121.37 | 0 | 0 |
| Mar 17, 2026 | 122.64 | 122.64 | 122.08 | 122.11 | -0.43% | 1075 |
| Mar 16, 2026 | 121.62 | 121.62 | 121.39 | 121.39 | -0.19% | 76 |
| Mar 13, 2026 | 121.44 | 121.86 | 120.72 | 120.80 | -0.53% | 2333 |
| Mar 12, 2026 | 121.72 | 121.76 | 121.68 | 121.68 | -0.03% | 4271 |
| Mar 11, 2026 | 123.10 | 123.14 | 122.75 | 122.75 | -0.28% | 1307 |
| Mar 10, 2026 | 123.72 | 123.98 | 123.06 | 123.85 | 0.11% | 6210 |
| Mar 09, 2026 | 121.32 | 122.06 | 120.80 | 122.06 | 0.61% | 15513 |
| Mar 06, 2026 | 123.60 | 123.60 | 122.66 | 122.66 | -0.76% | 1094 |
| Mar 05, 2026 | 124.54 | 124.66 | 123.63 | 123.63 | -0.73% | 46 |
| Mar 04, 2026 | 123.84 | 124.65 | 123.58 | 124.65 | 0.65% | 1230 |
| Mar 03, 2026 | 122.34 | 123.12 | 122 | 122.96 | 0.51% | 1363 |
| Mar 02, 2026 | 124.31 | 124.31 | 124.31 | 124.31 | 0 | 3125 |
Access
/time_series
data via our API — starting from the
Basic plan and above.