RBI BonZ/ESTOXX50 S&P500 25-29 (AT0000A3HGG3) - Historical data, historical prices

100.83000 EUR

0.05

0.05%

Last update Aug 18, 5:00 PM CEST

Market closed

Day range

100.83000

100.80000

100.83000

Previous close

100.78000

Open

100.80000

Access this stock data via API

RBI BonZ/ESTOXX50 S&P500 25-29

100.83

0.05

0.05%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 18, 2025	100.80	100.83	100.80	100.83	0.03%	0
Aug 15, 2025	101.02	101.02	100.78	100.78	-0.24%	0
Aug 14, 2025	101.03	101.03	101.03	101.03	0	0
Aug 13, 2025	101.03	101.03	101.03	101.03	0	0
Aug 12, 2025	100.46	100.46	100.46	100.46	0	0
Aug 11, 2025	100.65	100.65	100.65	100.65	0	0
Aug 08, 2025	100.71	100.71	100.63	100.63	-0.08%	0
Aug 07, 2025	100.72	100.72	100.72	100.72	0	0
Aug 06, 2025	100.50	100.55	100.50	100.55	0.05%	0
Aug 05, 2025	100.38	100.49	100.38	100.49	0.11%	0
Aug 04, 2025	100.21	100.21	100.21	100.21	0	0
Aug 01, 2025	100.54	100.54	100.05	100.05	-0.49%	0
Jul 31, 2025	100.69	100.69	100.65	100.65	-0.04%	0
Jul 30, 2025	100.61	100.65	100.61	100.65	0.04%	0
Jul 29, 2025	100.63	100.63	100.63	100.63	0	0
Jul 28, 2025	100.44	100.67	100.44	100.67	0.23%	0
Jul 25, 2025	100.35	100.35	100.35	100.35	0	0
Jul 24, 2025	100.24	100.24	100.23	100.23	-0.01%	0
Jul 23, 2025	100.41	100.41	100.41	100.41	0	0
Jul 22, 2025	100.26	100.26	100.26	100.26	0	0
Jul 21, 2025	100.18	100.26	100.18	100.26	0.08%	0
Jul 18, 2025	100.06	100.06	100.06	100.06	0	0