Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 51.10 | 51.55 | 50.68 | 50.71 | -0.76% | 37794426 |
| Apr 29, 2025 | 51.17 | 51.64 | 50.86 | 51 | -0.33% | 33754005 |
| Apr 28, 2025 | 50.42 | 51.34 | 50.03 | 51.21 | 1.57% | 51866550 |
| Apr 25, 2025 | 51.24 | 51.59 | 51.22 | 51.33 | 0.18% | 36849939 |
| Apr 24, 2025 | 50.70 | 51.48 | 50.70 | 51.22 | 1.03% | 42383943 |
| Apr 23, 2025 | 50.76 | 50.95 | 50.46 | 50.70 | -0.12% | 29877321 |
| Apr 22, 2025 | 50.20 | 50.79 | 50.12 | 50.57 | 0.74% | 35509783 |
| Apr 21, 2025 | 50.40 | 50.61 | 50.20 | 50.28 | -0.24% | 26378406 |
| Apr 18, 2025 | 50.05 | 50.66 | 49.95 | 50.44 | 0.78% | 33881100 |
| Apr 17, 2025 | 49.69 | 50.28 | 49.58 | 50.16 | 0.95% | 37704289 |
| Apr 16, 2025 | 49.72 | 50.17 | 49.40 | 49.88 | 0.32% | 46792350 |
| Apr 15, 2025 | 49.48 | 49.97 | 49.26 | 49.83 | 0.71% | 40776211 |
| Apr 14, 2025 | 49.60 | 49.85 | 49.44 | 49.48 | -0.24% | 38748414 |
| Apr 11, 2025 | 49.48 | 49.54 | 48.98 | 49.35 | -0.26% | 45012106 |
| Apr 10, 2025 | 49.36 | 49.80 | 49.21 | 49.48 | 0.24% | 65791545 |
| Apr 09, 2025 | 48.80 | 49.25 | 48.36 | 48.93 | 0.27% | 73790650 |
| Apr 08, 2025 | 48.55 | 49.26 | 48.10 | 49.26 | 1.46% | 111752977 |
| Apr 07, 2025 | 49.30 | 49.77 | 47 | 48.56 | -1.50% | 172755841 |
| Apr 03, 2025 | 51.39 | 52 | 51.38 | 51.48 | 0.18% | 37334782 |