Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 57.58 | 58.13 | 56.61 | 56.96 | -1.08% | 66763167 |
| Jun 26, 2025 | 57.79 | 58.08 | 57.47 | 57.58 | -0.36% | 50073981 |
| Jun 25, 2025 | 56.80 | 58 | 56.58 | 57.88 | 1.90% | 104613132 |
| Jun 24, 2025 | 55.21 | 56.97 | 55.20 | 56.79 | 2.86% | 104079789 |
| Jun 23, 2025 | 54.50 | 55.25 | 54.26 | 55.10 | 1.10% | 61470513 |
| Jun 20, 2025 | 53.19 | 54.86 | 53.19 | 54.74 | 2.91% | 84743047 |
| Jun 19, 2025 | 53.69 | 53.80 | 53.12 | 53.20 | -0.91% | 40188078 |
| Jun 18, 2025 | 54.18 | 54.28 | 53.30 | 53.81 | -0.68% | 46936380 |
| Jun 17, 2025 | 54.30 | 54.51 | 53.94 | 54.23 | -0.13% | 50628878 |
| Jun 16, 2025 | 54.33 | 54.58 | 54.06 | 54.32 | -0.02% | 49677075 |
| Jun 13, 2025 | 54.83 | 54.90 | 54.28 | 54.48 | -0.64% | 48022896 |
| Jun 12, 2025 | 54.30 | 55.33 | 54.03 | 54.81 | 0.94% | 58999906 |
| Jun 11, 2025 | 53.40 | 54.65 | 53.40 | 54.46 | 1.99% | 68183015 |
| Jun 10, 2025 | 53.71 | 54.10 | 53.31 | 53.43 | -0.52% | 46707945 |
| Jun 09, 2025 | 53.55 | 53.94 | 53.50 | 53.72 | 0.32% | 39788727 |
| Jun 06, 2025 | 54 | 54.12 | 53.35 | 53.41 | -1.09% | 40855330 |
| Jun 05, 2025 | 53.77 | 54.18 | 53.66 | 53.99 | 0.41% | 41909990 |
| Jun 04, 2025 | 53.61 | 54.15 | 53.61 | 53.76 | 0.28% | 43089681 |
| Jun 03, 2025 | 53.21 | 54.11 | 53 | 53.85 | 1.20% | 45373821 |
| May 30, 2025 | 53.37 | 53.69 | 52.85 | 53.28 | -0.17% | 41723855 |
| May 29, 2025 | 53.30 | 53.83 | 53.09 | 53.52 | 0.41% | 34868262 |
| May 28, 2025 | 53.40 | 53.69 | 53.12 | 53.29 | -0.21% | 26169794 |