Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 57.19 | 57.20 | 56.10 | 56.70 | -0.86% | 69520325 |
| Jul 21, 2025 | 57.15 | 57.75 | 56.90 | 57.19 | 0.07% | 46673343 |
| Jul 18, 2025 | 56.95 | 57.45 | 56.86 | 57.07 | 0.21% | 43623995 |
| Jul 17, 2025 | 56.70 | 57.06 | 56.68 | 56.81 | 0.19% | 27712343 |
| Jul 16, 2025 | 57.17 | 57.24 | 56.21 | 56.83 | -0.59% | 48182460 |
| Jul 15, 2025 | 57.75 | 57.96 | 56.98 | 57.10 | -1.13% | 44172553 |
| Jul 14, 2025 | 57.69 | 58.24 | 57.57 | 57.57 | -0.21% | 44905762 |
| Jul 11, 2025 | 57 | 59.02 | 56.96 | 57.71 | 1.25% | 107642894 |
| Jul 10, 2025 | 55.90 | 57.58 | 55.81 | 57.13 | 2.20% | 82888153 |
| Jul 09, 2025 | 56.45 | 56.78 | 55.88 | 55.90 | -0.97% | 39546279 |
| Jul 08, 2025 | 56.40 | 56.78 | 56.11 | 56.45 | 0.09% | 34345972 |
| Jul 07, 2025 | 56.59 | 56.80 | 56.06 | 56.43 | -0.28% | 32176278 |
| Jul 04, 2025 | 55.70 | 57.39 | 55.43 | 56.57 | 1.56% | 65454405 |
| Jul 03, 2025 | 55.90 | 56.20 | 55.66 | 55.80 | -0.18% | 32510060 |
| Jul 02, 2025 | 55.70 | 56.01 | 55.35 | 55.81 | 0.20% | 39562902 |
| Jul 01, 2025 | 55.66 | 55.89 | 55.30 | 55.70 | 0.07% | 35274636 |
| Jun 30, 2025 | 55.50 | 55.95 | 55.13 | 55.48 | -0.04% | 56478195 |
| Jun 27, 2025 | 57.58 | 58.13 | 56.61 | 56.96 | -1.08% | 66763167 |
| Jun 26, 2025 | 57.79 | 58.08 | 57.47 | 57.58 | -0.36% | 50073981 |
| Jun 25, 2025 | 56.80 | 58 | 56.58 | 57.88 | 1.90% | 104613132 |
| Jun 24, 2025 | 55.21 | 56.97 | 55.20 | 56.79 | 2.86% | 104079789 |
| Jun 23, 2025 | 54.50 | 55.25 | 54.26 | 55.10 | 1.10% | 61470513 |