Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 62.56 | 64.09 | 62.41 | 63.91 | 2.16% | 109176025 |
| Dec 11, 2025 | 62.80 | 63.36 | 62.17 | 62.53 | -0.43% | 47796340 |
| Dec 10, 2025 | 62.66 | 63.06 | 62.13 | 62.55 | -0.18% | 44882218 |
| Dec 09, 2025 | 63.40 | 63.69 | 62.42 | 62.45 | -1.50% | 48373102 |
| Dec 08, 2025 | 62.04 | 63.80 | 62 | 63.40 | 2.19% | 102997868 |
| Dec 05, 2025 | 58.65 | 62.20 | 58.55 | 61.99 | 5.69% | 137794827 |
| Dec 04, 2025 | 58.35 | 58.55 | 58.21 | 58.55 | 0.34% | 21766366 |
| Dec 03, 2025 | 58.75 | 59.02 | 58.15 | 58.35 | -0.68% | 33549447 |
| Dec 02, 2025 | 58.80 | 59.40 | 58.45 | 58.80 | 0 | 37383734 |
| Dec 01, 2025 | 58.91 | 59.18 | 58.41 | 58.63 | -0.48% | 44580406 |
| Nov 28, 2025 | 59.21 | 59.29 | 58.51 | 58.99 | -0.37% | 43355814 |
| Nov 27, 2025 | 59.50 | 59.73 | 58.70 | 59.34 | -0.27% | 50570087 |
| Nov 26, 2025 | 59.66 | 60.22 | 59.32 | 59.78 | 0.20% | 43469273 |
| Nov 25, 2025 | 58.68 | 59.82 | 58.23 | 59.47 | 1.35% | 48777097 |
| Nov 24, 2025 | 59.16 | 59.20 | 58.35 | 58.40 | -1.28% | 53470919 |
| Nov 21, 2025 | 60 | 60.10 | 58.88 | 58.91 | -1.82% | 68557969 |
| Nov 20, 2025 | 60.60 | 61.15 | 60.03 | 60.20 | -0.66% | 39449064 |
| Nov 19, 2025 | 59.80 | 61.12 | 59.71 | 60.37 | 0.95% | 70586509 |
| Nov 18, 2025 | 59.67 | 60.15 | 59.48 | 59.62 | -0.08% | 44571218 |
| Nov 17, 2025 | 60.69 | 61 | 59.46 | 59.83 | -1.42% | 56019716 |
| Nov 14, 2025 | 60.85 | 62.27 | 60.65 | 60.65 | -0.33% | 75274101 |
Access
/time_series
data via our API — starting from the
Basic plan.