Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 57.87 | 58.67 | 57.74 | 58.54 | 1.16% | 63343688 |
| Apr 17, 2026 | 58.40 | 58.40 | 57.61 | 57.92 | -0.82% | 61232384 |
| Apr 16, 2026 | 58.71 | 59.03 | 58.25 | 58.52 | -0.32% | 54436786 |
| Apr 15, 2026 | 59.40 | 59.72 | 58.61 | 58.70 | -1.18% | 51371265 |
| Apr 14, 2026 | 58.23 | 59.20 | 58.13 | 58.97 | 1.27% | 67514220 |
| Apr 13, 2026 | 58.20 | 58.21 | 57.61 | 57.75 | -0.77% | 68454399 |
| Apr 10, 2026 | 59 | 59.84 | 58.78 | 58.82 | -0.31% | 63791249 |
| Apr 09, 2026 | 59 | 59 | 58.30 | 58.74 | -0.44% | 57020126 |
| Apr 08, 2026 | 58 | 59.65 | 58 | 59.45 | 2.50% | 112152704 |
| Apr 07, 2026 | 57.30 | 57.55 | 56.41 | 56.69 | -1.06% | 50385836 |
| Apr 03, 2026 | 57.58 | 57.77 | 57.24 | 57.25 | -0.57% | 34367765 |
| Apr 02, 2026 | 58 | 58 | 57.16 | 57.26 | -1.28% | 45979403 |
| Apr 01, 2026 | 57.58 | 58.29 | 57.54 | 58.18 | 1.04% | 68403496 |
| Mar 31, 2026 | 56.29 | 57.69 | 56.21 | 56.78 | 0.87% | 76411377 |
| Mar 30, 2026 | 56.34 | 56.55 | 55.84 | 56.33 | -0.02% | 73754441 |
| Mar 27, 2026 | 56.86 | 57.39 | 56.42 | 56.95 | 0.16% | 83437858 |
| Mar 26, 2026 | 58.78 | 58.78 | 56.53 | 56.80 | -3.37% | 101189634 |
| Mar 25, 2026 | 58.50 | 59.36 | 58.42 | 58.79 | 0.50% | 56238854 |
| Mar 24, 2026 | 58 | 58.34 | 57.50 | 58.12 | 0.21% | 68186982 |
| Mar 23, 2026 | 58.90 | 59 | 57.24 | 57.47 | -2.43% | 125382261 |
| Mar 20, 2026 | 60.80 | 60.90 | 59.70 | 59.74 | -1.74% | 62076703 |
Access
/time_series
data via our API — starting from the
Basic plan and above.