Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 23m
Main market

STOCKS is currently active.
Closing in 2 hours 23 minutes

13:36
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PKY

ASX
0.039999999 AUD
0.001
2.56%
Last update Jun 3, 3:13 PM AEST
Market closed
Day range
0.039999999
0.041000001
Previous close
0.039000001
Open
0.039999999
Access this stock data via API
Subscribe
Pathkey.AI Ltd
0.04
0.00
2.56%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 03, 2026 0.039999999 0.041000001 0.039999999 0.039999999 0 261946
Jun 02, 2026 0.039999999 0.039999999 0.039000001 0.039000001 -2.50% 1852574
Jun 01, 2026 0.039999999 0.046000000 0.039000001 0.039000001 -2.50% 2184099
May 29, 2026 0.033000000 0.041000001 0.033000000 0.041000001 24.24% 1890226
May 28, 2026 0.035000000 0.039000001 0.035000000 0.037000000 5.71% 2064295
May 27, 2026 0.033000000 0.035999998 0.033000000 0.035999998 9.09% 1105459
May 26, 2026 0.037999999 0.037999999 0.036499999 0.036499999 -3.95% 1225859
May 25, 2026 0.039000001 0.039000001 0.037999999 0.037999999 -2.56% 492618
May 22, 2026 0.039000001 0.039000001 0.035999998 0.039000001 0 3022639
May 21, 2026 0.041000001 0.041999999 0.037999999 0.041999999 2.44% 3185637
May 20, 2026 0.041999999 0.045000002 0.041000001 0.041000001 -2.38% 3459375
May 19, 2026 0.039999999 0.045000002 0.039999999 0.041999999 5.00% 1116364
May 18, 2026 0.039999999 0.044000000 0.039999999 0.043000001 7.50% 3981079
May 15, 2026 0.041000001 0.046000000 0.039999999 0.039999999 -2.44% 6746361
May 14, 2026 0.046000000 0.046999998 0.041000001 0.041000001 -10.87% 6214356
May 13, 2026 0.046000000 0.050999999 0.045000002 0.046999998 2.17% 1435068
May 12, 2026 0.050000001 0.050000001 0.045000002 0.046000000 -8.00% 4254748
May 11, 2026 0.055000000 0.056000002 0.052000001 0.052999999 -3.64% 5027910
May 08, 2026 0.048999999 0.056000002 0.048999999 0.052999999 8.16% 6789760
May 07, 2026 0.046000000 0.048999999 0.046000000 0.048999999 6.52% 3494443
May 06, 2026 0.039999999 0.046000000 0.039999999 0.044000000 10.00% 1605391
May 05, 2026 0.045000002 0.046000000 0.039999999 0.044000000 -2.22% 4642961
May 04, 2026 0.048999999 0.049500000 0.045000002 0.045000002 -8.16% 5185368
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 hours 23 minutes
Main market opens in 6 hours 23 minutes

03:36
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).