Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.73 | 5.80 | 5.72 | 5.80 | 1.17% | 0 |
| Apr 01, 2026 | 5.78 | 5.80 | 5.77 | 5.79 | 0.10% | 0 |
| Mar 31, 2026 | 5.69 | 5.75 | 5.69 | 5.75 | 1.11% | 0 |
| Mar 30, 2026 | 5.66 | 5.72 | 5.65 | 5.65 | -0.07% | 0 |
| Mar 27, 2026 | 5.78 | 5.78 | 5.64 | 5.64 | -2.35% | 0 |
| Mar 26, 2026 | 5.79 | 5.84 | 5.76 | 5.76 | -0.57% | 0 |
| Mar 25, 2026 | 5.80 | 5.83 | 5.79 | 5.80 | 0.12% | 0 |
| Mar 24, 2026 | 5.81 | 5.83 | 5.76 | 5.78 | -0.50% | 0 |
| Mar 23, 2026 | 5.73 | 5.86 | 5.73 | 5.82 | 1.57% | 0 |
| Mar 20, 2026 | 5.85 | 5.87 | 5.75 | 5.78 | -1.18% | 0 |
| Mar 19, 2026 | 5.90 | 5.90 | 5.78 | 5.78 | -2.05% | 0 |
| Mar 18, 2026 | 6.00 | 6.00 | 5.91 | 5.91 | -1.47% | 0 |
| Mar 17, 2026 | 5.91 | 5.98 | 5.91 | 5.96 | 0.90% | 0 |
| Mar 16, 2026 | 5.92 | 5.95 | 5.92 | 5.93 | 0.08% | 0 |
| Mar 13, 2026 | 5.89 | 5.91 | 5.89 | 5.90 | 0.10% | 0 |
| Mar 12, 2026 | 5.92 | 5.94 | 5.86 | 5.86 | -1.01% | 0 |
| Mar 11, 2026 | 5.95 | 5.96 | 5.93 | 5.94 | -0.10% | 0 |
| Mar 10, 2026 | 5.97 | 5.99 | 5.92 | 5.96 | -0.18% | 0 |
| Mar 09, 2026 | 5.86 | 5.93 | 5.86 | 5.93 | 1.26% | 0 |
| Mar 06, 2026 | 6.02 | 6.03 | 5.93 | 5.93 | -1.50% | 0 |
| Mar 05, 2026 | 6.02 | 6.06 | 5.98 | 5.99 | -0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.