Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | 0 |
| Jun 02, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | 25 |
| May 30, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | 0 |
| May 28, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | 0 |
| May 27, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 100 |
| May 26, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | 0 |
| May 23, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | 0 |
| May 22, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | 0 |
| May 21, 2025 | 25.57 | 25.77 | 25.49 | 25.77 | 0.76% | 28217 |
| May 20, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | 0 |
| May 19, 2025 | 24.71 | 25.06 | 24.71 | 25.06 | 1.42% | 300 |
| May 16, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0.02% | 6274 |
| May 15, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | 0 |
| May 14, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | 250 |
| May 13, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | 0 |
| May 12, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | 0 |
| May 09, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | 0 |
| May 08, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | 25 |
| May 07, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | 0 |
| May 06, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | 0 |
| May 05, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | 9926 |