Pets at Home Group Plc (PAHGF) - Historical data, historical prices

United States

closing in 55m

2.60500 USD

Last update Mar 6, 3:31 PM EST

Main market

Day range

2.60500

2.35000

2.60500

Previous close

2.60500

Open

2.35000

Access this stock data via API

Pets at Home Group Plc

2.61

Date	Open	High	Low	Close	% Change	Volume
May 04, 2026	2.35	2.61	2.35	2.61	10.85%	200
May 01, 2026	2.61	2.61	2.61	2.61	0	200
Apr 30, 2026	2.61	2.61	2.61	2.61	0	200
Apr 29, 2026	2.61	2.61	2.61	2.61	0	200
Apr 28, 2026	2.61	2.61	2.61	2.61	0	0
Apr 27, 2026	2.61	2.61	2.61	2.61	0	200
Apr 24, 2026	2.61	2.61	2.61	2.61	0	200
Apr 23, 2026	2.61	2.61	2.61	2.61	0	200
Apr 22, 2026	2.61	2.61	2.61	2.61	0	200
Apr 21, 2026	2.61	2.61	2.61	2.61	0	3600
Apr 20, 2026	2.83	2.83	2.83	2.83	0	0
Apr 17, 2026	2.83	2.83	2.83	2.83	0	6270
Apr 16, 2026	2.33	2.33	2.33	2.33	0	9978
Apr 15, 2026	2.79	2.79	2.79	2.79	0	0
Apr 14, 2026	2.79	2.79	2.79	2.79	0	0
Apr 13, 2026	2.79	2.79	2.79	2.79	0	0
Apr 10, 2026	2.79	2.79	2.79	2.79	0	200
Apr 09, 2026	2.79	2.79	2.79	2.79	0	200
Apr 08, 2026	2.79	2.79	2.79	2.79	0	5299
Apr 07, 2026	2.23	2.23	2.23	2.23	0	0
Apr 06, 2026	2.23	2.23	2.23	2.23	0	2715

Access /time_series data via our API — starting from the Basic plan and above.

Pets at Home Group Plc