Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 8.14 | 8.29 | 8.14 | 8.22 | 1.00% | 0 |
| Jun 11, 2026 | 7.97 | 8.07 | 7.97 | 8.07 | 1.23% | 0 |
| Jun 10, 2026 | 8.00 | 8.05 | 7.87 | 7.92 | -1.04% | 0 |
| Jun 09, 2026 | 8.17 | 8.20 | 7.81 | 7.90 | -3.28% | 3647 |
| Jun 08, 2026 | 7.95 | 8.07 | 7.95 | 8.02 | 0.87% | 0 |
| Jun 05, 2026 | 8.14 | 8.18 | 7.89 | 7.89 | -2.97% | 1280 |
| Jun 04, 2026 | 8.36 | 8.37 | 8.25 | 8.35 | -0.13% | 0 |
| Jun 03, 2026 | 8.53 | 8.54 | 8.43 | 8.43 | -1.13% | 0 |
| Jun 02, 2026 | 8.48 | 8.56 | 8.48 | 8.52 | 0.50% | 0 |
| Jun 01, 2026 | 8.44 | 8.52 | 8.39 | 8.52 | 0.97% | 296 |
| May 29, 2026 | 8.31 | 8.34 | 8.25 | 8.25 | -0.79% | 0 |
| May 28, 2026 | 8.16 | 8.25 | 8.14 | 8.25 | 1.09% | 0 |
| May 27, 2026 | 8.24 | 8.32 | 8.20 | 8.21 | -0.34% | 0 |
| May 26, 2026 | 8.12 | 8.24 | 8.12 | 8.19 | 0.75% | 0 |
| May 25, 2026 | 8.08 | 8.14 | 8.08 | 8.11 | 0.47% | 0 |
| May 22, 2026 | 7.99 | 8.00 | 7.96 | 7.98 | -0.16% | 0 |
| May 21, 2026 | 7.90 | 7.93 | 7.88 | 7.90 | -0.03% | 0 |
| May 20, 2026 | 7.76 | 7.87 | 7.76 | 7.85 | 1.23% | 0 |
| May 19, 2026 | 7.78 | 7.80 | 7.68 | 7.80 | 0.22% | 0 |
| May 18, 2026 | 7.83 | 7.90 | 7.78 | 7.78 | -0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.