1,439.33606 GBp
12.6639
0.87%
Last update Dec 16, 4:28 PM GMT
Market closed
Day range
1,435.84094
1,464
Previous close
1,452
Open
1,441.39404
Access this stock data via API
Subscribe
Monks Investment Trust PLC
1,439.34
12.66
0.87%

Historical data

Prices

Date Close
Dec 16, 2025 1.44K
Dec 15, 2025 1.45K
Dec 12, 2025 1.45K
Dec 11, 2025 1.45K
Dec 10, 2025 1.45K
Dec 09, 2025 1.45K
Dec 08, 2025 1.45K
Dec 05, 2025 1.45K
Dec 04, 2025 1.44K
Dec 03, 2025 1.44K
Dec 02, 2025 1.44K
Dec 01, 2025 1.45K
Nov 28, 2025 1.46K
Nov 27, 2025 1.45K
Nov 26, 2025 1.45K
Nov 25, 2025 1.43K
Nov 24, 2025 1.42K
Nov 21, 2025 1.41K
Nov 20, 2025 1.43K
Nov 19, 2025 1.43K
Nov 18, 2025 1.42K
Nov 17, 2025 1.45K
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 40 minutes

03:34
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).