Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 1.20K | 1.24K | 1.20K | 1.22K | 2.01% | 431658 |
| May 09, 2025 | 1.20K | 1.20K | 1.19K | 1.19K | -1.17% | 107793 |
| May 08, 2025 | 1.18K | 1.19K | 1.17K | 1.19K | 0.85% | 393426 |
| May 07, 2025 | 1.17K | 1.18K | 1.16K | 1.16K | -0.34% | 249748 |
| May 06, 2025 | 1.18K | 1.19K | 1.16K | 1.17K | -0.51% | 180254 |
| May 02, 2025 | 1.16K | 1.19K | 1.16K | 1.19K | 2.41% | 587571 |
| May 01, 2025 | 1.16K | 1.17K | 1.14K | 1.17K | 0.87% | 148372 |
| Apr 30, 2025 | 1.14K | 1.15K | 1.13K | 1.14K | -0.52% | 204222 |
| Apr 29, 2025 | 1.14K | 1.15K | 1.13K | 1.14K | 0.35% | 213789 |
| Apr 28, 2025 | 1.13K | 1.14K | 1.13K | 1.14K | 0.53% | 648577 |
| Apr 25, 2025 | 1.13K | 1.14K | 1.12K | 1.14K | 0.18% | 736723 |
| Apr 24, 2025 | 1.11K | 1.12K | 1.09K | 1.12K | 0.90% | 733211 |
| Apr 23, 2025 | 1.08K | 1.12K | 1.08K | 1.11K | 2.21% | 348685 |
| Apr 22, 2025 | 1.07K | 1.08K | 1.06K | 1.07K | -0.19% | 272908 |
| Apr 17, 2025 | 1.10K | 1.10K | 1.08K | 1.08K | -1.28% | 221679 |
| Apr 16, 2025 | 1.11K | 1.11K | 1.08K | 1.10K | -1.08% | 185313 |
| Apr 15, 2025 | 1.11K | 1.12K | 1.10K | 1.11K | -0.54% | 163781 |
| Apr 14, 2025 | 1.10K | 1.13K | 1.10K | 1.11K | 0.54% | 141880 |