Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.96 | 2.08 | 1.96 | 2.08 | 6.12% | 9000 |
| Apr 01, 2026 | 2.19 | 2.27 | 2.13 | 2.13 | -2.74% | 31700 |
| Mar 31, 2026 | 1.82 | 2.09 | 1.82 | 2.08 | 14.29% | 70600 |
| Mar 30, 2026 | 1.85 | 1.85 | 1.72 | 1.75 | -5.41% | 19200 |
| Mar 27, 2026 | 1.74 | 1.85 | 1.74 | 1.80 | 3.45% | 73300 |
| Mar 26, 2026 | 1.80 | 1.84 | 1.75 | 1.75 | -2.78% | 64500 |
| Mar 25, 2026 | 1.91 | 1.91 | 1.85 | 1.87 | -1.84% | 23500 |
| Mar 24, 2026 | 1.77 | 1.83 | 1.76 | 1.82 | 2.82% | 22000 |
| Mar 23, 2026 | 1.79 | 1.85 | 1.78 | 1.83 | 2.23% | 35600 |
| Mar 20, 2026 | 1.93 | 1.93 | 1.73 | 1.77 | -8.29% | 54000 |
| Mar 19, 2026 | 1.89 | 1.91 | 1.84 | 1.90 | 0.53% | 57700 |
| Mar 18, 2026 | 2.11 | 2.12 | 2.02 | 2.04 | -3.32% | 53800 |
| Mar 17, 2026 | 2.24 | 2.25 | 2.13 | 2.18 | -2.68% | 41100 |
| Mar 16, 2026 | 2.22 | 2.26 | 2.17 | 2.17 | -2.25% | 54600 |
| Mar 13, 2026 | 2.35 | 2.35 | 2.19 | 2.20 | -6.38% | 40800 |
| Mar 12, 2026 | 2.44 | 2.44 | 2.35 | 2.35 | -3.69% | 33500 |
| Mar 11, 2026 | 2.42 | 2.50 | 2.42 | 2.50 | 3.31% | 17000 |
| Mar 10, 2026 | 2.50 | 2.67 | 2.47 | 2.58 | 3.20% | 122442 |
| Mar 09, 2026 | 2.11 | 2.48 | 2.11 | 2.42 | 14.69% | 59800 |
| Mar 06, 2026 | 2.30 | 2.38 | 2.26 | 2.27 | -1.30% | 83500 |
| Mar 05, 2026 | 2.36 | 2.37 | 2.26 | 2.36 | 0 | 76200 |
| Mar 04, 2026 | 2.43 | 2.43 | 2.34 | 2.40 | -1.23% | 38700 |
| Mar 03, 2026 | 2.54 | 2.55 | 2.36 | 2.37 | -6.69% | 52200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.