TreeHouse Foods Inc. (T4H) - Historical data, historical prices

19.90000 EUR

0.1

0.50%

Last update Dec 9, 9:30 PM CET

Market closed

Day range

19.90000

19.90000

19.90000

Previous close

20

Open

19.90000

Access this stock data via API

TreeHouse Foods Inc.

19.90

0.10

0.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 23, 2025	19.90	19.90	19.90	19.90	0	0
Dec 22, 2025	20	20	20	20	0	0
Dec 19, 2025	20.20	20.20	20.20	20.20	0	0
Dec 18, 2025	20.20	20.20	20.20	20.20	0	0
Dec 17, 2025	20.20	20.20	20.20	20.20	0	0
Dec 16, 2025	20.20	20.20	20.20	20.20	0	0
Dec 15, 2025	20.40	20.40	20.40	20.40	0	0
Dec 12, 2025	20.20	20.20	20.20	20.20	0	0
Dec 11, 2025	20.20	20.20	20.20	20.20	0	0
Dec 10, 2025	20.40	20.40	20.40	20.40	0	0
Dec 09, 2025	20.20	20.40	20.20	20.40	0.99%	0
Dec 08, 2025	20.20	20.20	20.20	20.20	0	0
Dec 05, 2025	20.20	20.20	20.20	20.20	0	0
Dec 04, 2025	20.40	20.40	20.40	20.40	0	0
Dec 03, 2025	20.40	20.40	20.40	20.40	0	0
Dec 02, 2025	20.40	20.40	20.40	20.40	0	0
Dec 01, 2025	20.40	20.40	20.40	20.40	0	0
Nov 28, 2025	20.40	20.40	20.40	20.40	0	0
Nov 27, 2025	20.40	20.40	20.40	20.40	0	0
Nov 26, 2025	20.40	20.40	20.40	20.40	0	0
Nov 25, 2025	20	20.40	20	20.40	2%	0
Nov 24, 2025	20.40	20.40	20.20	20.20	-0.98%	0

Access /time_series data via our API — starting from the Basic plan.