Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 920 | 927.40 | 909.10 | 911.30 | -0.95% | 34 |
| Dec 15, 2025 | 938.90 | 938.90 | 922.20 | 922.20 | -1.78% | 22 |
| Dec 12, 2025 | 941.30 | 946.70 | 931.40 | 931.40 | -1.05% | 94 |
| Dec 11, 2025 | 926.30 | 927.60 | 924.70 | 926.70 | 0.04% | 40 |
| Dec 10, 2025 | 924.40 | 926 | 912.70 | 926 | 0.17% | 95 |
| Dec 09, 2025 | 915.40 | 921 | 904.40 | 921 | 0.61% | 67 |
| Dec 08, 2025 | 919.30 | 919.30 | 919.30 | 919.30 | 0 | 3 |
| Dec 05, 2025 | 927.50 | 927.50 | 920.60 | 920.60 | -0.74% | 14 |
| Dec 04, 2025 | 910.10 | 934.60 | 910.10 | 934.60 | 2.69% | 25 |
| Dec 03, 2025 | 896 | 910.10 | 896 | 910.10 | 1.57% | 7 |
| Dec 02, 2025 | 899.50 | 899.50 | 899.50 | 899.50 | 0 | 0 |
| Dec 01, 2025 | 900 | 900 | 894.70 | 899.50 | -0.06% | 140 |
| Nov 28, 2025 | 895.10 | 907.60 | 895.10 | 907.60 | 1.40% | 27 |
| Nov 27, 2025 | 905 | 905.10 | 894.10 | 905.10 | 0.01% | 7 |
| Nov 26, 2025 | 885.60 | 885.60 | 885.60 | 885.60 | 0 | 0 |
| Nov 25, 2025 | 878.80 | 885.60 | 878.80 | 885.60 | 0.77% | 5 |
| Nov 24, 2025 | 884.40 | 885.90 | 876.10 | 884.70 | 0.03% | 15 |
| Nov 21, 2025 | 868.90 | 869.20 | 865.50 | 869.10 | 0.02% | 7 |
| Nov 20, 2025 | 890.80 | 890.80 | 879.80 | 879.80 | -1.23% | 21 |
| Nov 19, 2025 | 877.10 | 884.70 | 874.40 | 880.40 | 0.38% | 82 |
| Nov 18, 2025 | 871.10 | 884 | 871.10 | 884 | 1.48% | 70 |
| Nov 17, 2025 | 907.10 | 907.10 | 901.90 | 901.90 | -0.57% | 82 |
Access
/time_series
data via our API — starting from the
Basic plan.