Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 170.58 | 170.58 | 168.54 | 168.54 | -1.20% | 3 |
| May 14, 2026 | 174.20 | 174.20 | 174.20 | 174.20 | 0 | 0 |
| May 13, 2026 | 173.12 | 173.12 | 173.12 | 173.12 | 0 | 0 |
| May 12, 2026 | 174.22 | 174.22 | 172.94 | 172.94 | -0.73% | 150 |
| May 11, 2026 | 178.88 | 178.88 | 174.90 | 174.90 | -2.22% | 80 |
| May 08, 2026 | 182.04 | 182.04 | 179.98 | 179.98 | -1.13% | 55 |
| May 07, 2026 | 188.40 | 189.54 | 188.40 | 189.54 | 0.61% | 1 |
| May 06, 2026 | 179.72 | 179.72 | 179.72 | 179.72 | 0 | 0 |
| May 05, 2026 | 175.40 | 177.58 | 175.40 | 177.58 | 1.24% | 23 |
| May 04, 2026 | 175.42 | 175.42 | 174.58 | 174.58 | -0.48% | 30 |
| Apr 30, 2026 | 171.28 | 174.40 | 171.28 | 174.40 | 1.82% | 2 |
| Apr 29, 2026 | 164.92 | 174.54 | 164.92 | 174.54 | 5.83% | 5 |
| Apr 28, 2026 | 165.36 | 165.36 | 161.68 | 161.68 | -2.23% | 50 |
| Apr 27, 2026 | 166 | 166 | 165.86 | 165.86 | -0.08% | 12 |
| Apr 24, 2026 | 166.48 | 166.48 | 166.48 | 166.48 | 0 | 0 |
| Apr 23, 2026 | 165.52 | 165.52 | 165.52 | 165.52 | 0 | 25 |
| Apr 22, 2026 | 170.50 | 170.50 | 166.60 | 166.60 | -2.29% | 10 |
| Apr 21, 2026 | 174.32 | 174.32 | 174.08 | 174.08 | -0.14% | 40 |
| Apr 20, 2026 | 176.58 | 176.68 | 175.50 | 176.68 | 0.06% | 60 |
| Apr 17, 2026 | 171.40 | 171.40 | 171.40 | 171.40 | 0 | 0 |
| Apr 16, 2026 | 171.70 | 174.34 | 170.96 | 170.96 | -0.43% | 147 |
Access
/time_series
data via our API — starting from the
Basic plan and above.