Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 178.38 | 178.38 | 178.38 | 178.38 | 0 | 0 |
| Jun 11, 2026 | 174.20 | 175.98 | 174.20 | 175.46 | 0.72% | 405 |
| Jun 10, 2026 | 175.92 | 175.92 | 172 | 172 | -2.23% | 200 |
| Jun 09, 2026 | 176.28 | 176.28 | 176.28 | 176.28 | 0 | 0 |
| Jun 08, 2026 | 175.54 | 175.54 | 175.54 | 175.54 | 0 | 5 |
| Jun 05, 2026 | 176.78 | 176.78 | 176.78 | 176.78 | 0 | 0 |
| Jun 04, 2026 | 169.10 | 176.26 | 169.10 | 176.26 | 4.23% | 12 |
| Jun 03, 2026 | 171.86 | 171.86 | 171.86 | 171.86 | 0 | 0 |
| Jun 02, 2026 | 173.76 | 173.76 | 173.76 | 173.76 | 0 | 0 |
| Jun 01, 2026 | 179.54 | 179.54 | 179.54 | 179.54 | 0 | 0 |
| May 29, 2026 | 178.08 | 180.30 | 178.08 | 180.30 | 1.25% | 10 |
| May 28, 2026 | 172.80 | 176.22 | 172.80 | 176.22 | 1.98% | 15 |
| May 27, 2026 | 172.36 | 174.28 | 172.36 | 174.28 | 1.11% | 25 |
| May 26, 2026 | 173.52 | 173.52 | 173.52 | 173.52 | 0 | 0 |
| May 25, 2026 | 171 | 171 | 171 | 171 | 0 | 0 |
| May 22, 2026 | 167.90 | 167.90 | 167.90 | 167.90 | 0 | 0 |
| May 21, 2026 | 171.90 | 171.90 | 171.90 | 171.90 | 0 | 0 |
| May 20, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 0 | 0 |
| May 19, 2026 | 170.12 | 172.52 | 170.12 | 172.52 | 1.41% | 10 |
| May 18, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 0 | 0 |
| May 15, 2026 | 170.58 | 170.58 | 168.54 | 168.54 | -1.20% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.