Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 193.10 | 193.10 | 193.10 | 193.10 | 0 | 0 |
| Dec 16, 2025 | 194.64 | 194.64 | 192.02 | 192.02 | -1.35% | 80 |
| Dec 15, 2025 | 194.12 | 194.12 | 194.12 | 194.12 | 0 | 0 |
| Dec 12, 2025 | 193.92 | 193.92 | 193.92 | 193.92 | 0 | 0 |
| Dec 11, 2025 | 193.58 | 193.58 | 193.30 | 193.30 | -0.14% | 15 |
| Dec 10, 2025 | 194.98 | 194.98 | 193.58 | 193.58 | -0.72% | 55 |
| Dec 09, 2025 | 197.98 | 197.98 | 197.98 | 197.98 | 0 | 0 |
| Dec 08, 2025 | 196.90 | 196.90 | 196.90 | 196.90 | 0 | 0 |
| Dec 05, 2025 | 197.20 | 199.18 | 197.20 | 199.18 | 1.00% | 10 |
| Dec 04, 2025 | 199.02 | 199.02 | 199.02 | 199.02 | 0 | 0 |
| Dec 03, 2025 | 187.86 | 199.30 | 187.86 | 199.30 | 6.09% | 22 |
| Dec 02, 2025 | 193.34 | 193.34 | 188.80 | 191.30 | -1.06% | 129 |
| Dec 01, 2025 | 199.50 | 199.50 | 193 | 193 | -3.26% | 20 |
| Nov 28, 2025 | 204.60 | 204.85 | 194.80 | 194.80 | -4.79% | 70 |
| Nov 27, 2025 | 204.10 | 204.10 | 204.10 | 204.10 | 0 | 0 |
| Nov 26, 2025 | 202.85 | 202.85 | 202.85 | 202.85 | 0 | 0 |
| Nov 25, 2025 | 199.62 | 199.62 | 199.62 | 199.62 | 0 | 0 |
| Nov 24, 2025 | 203.60 | 203.60 | 199.80 | 199.80 | -1.87% | 69 |
| Nov 21, 2025 | 201.15 | 201.15 | 201.15 | 201.15 | 0 | 0 |
| Nov 20, 2025 | 205.50 | 206.60 | 205.50 | 206.60 | 0.54% | 10 |
| Nov 19, 2025 | 203.95 | 203.95 | 203.95 | 203.95 | 0 | 0 |
| Nov 18, 2025 | 202.85 | 202.85 | 202.85 | 202.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.