Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 163.88 | 163.88 | 163.88 | 163.88 | 0 | 0 |
| Apr 01, 2026 | 163.72 | 165.92 | 163.72 | 165.92 | 1.34% | 19 |
| Mar 31, 2026 | 159.46 | 159.46 | 159.46 | 159.46 | 0 | 0 |
| Mar 30, 2026 | 159.76 | 159.76 | 158.12 | 158.12 | -1.03% | 50 |
| Mar 27, 2026 | 164.30 | 164.30 | 160.60 | 160.60 | -2.25% | 18 |
| Mar 26, 2026 | 166.74 | 166.74 | 166.74 | 166.74 | 0 | 0 |
| Mar 25, 2026 | 166.18 | 166.18 | 166.18 | 166.18 | 0 | 10 |
| Mar 24, 2026 | 166.32 | 166.32 | 166.32 | 166.32 | 0 | 0 |
| Mar 23, 2026 | 155.38 | 158.34 | 155 | 158.34 | 1.91% | 257 |
| Mar 20, 2026 | 164.48 | 164.48 | 164.48 | 164.48 | 0 | 0 |
| Mar 19, 2026 | 167.14 | 167.14 | 163.58 | 163.58 | -2.13% | 60 |
| Mar 18, 2026 | 171.48 | 171.82 | 171.48 | 171.82 | 0.20% | 10 |
| Mar 17, 2026 | 168.78 | 171.48 | 168.78 | 171.48 | 1.60% | 100 |
| Mar 16, 2026 | 168.74 | 168.74 | 168.74 | 168.74 | 0 | 0 |
| Mar 13, 2026 | 173.02 | 173.02 | 168.76 | 168.76 | -2.46% | 50 |
| Mar 12, 2026 | 175.22 | 175.22 | 175.22 | 175.22 | 0 | 0 |
| Mar 11, 2026 | 177 | 177 | 177 | 177 | 0 | 0 |
| Mar 10, 2026 | 176.90 | 176.94 | 176.90 | 176.94 | 0.02% | 20 |
| Mar 09, 2026 | 171.54 | 174.98 | 171.54 | 174.98 | 2.01% | 5 |
| Mar 06, 2026 | 176.80 | 176.80 | 176.80 | 176.80 | 0 | 0 |
| Mar 05, 2026 | 178.30 | 178.30 | 178.30 | 178.30 | 0 | 0 |
| Mar 04, 2026 | 175.12 | 176.04 | 175.12 | 176.04 | 0.53% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.