Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 41.76 | 42.80 | 41.73 | 42.58 | 1.96% | 0 |
| Apr 01, 2026 | 41.94 | 42.58 | 41.87 | 42.53 | 1.41% | 0 |
| Mar 31, 2026 | 42.19 | 42.36 | 41.90 | 42.17 | -0.05% | 220 |
| Mar 30, 2026 | 42.85 | 43.19 | 42.19 | 42.19 | -1.54% | 0 |
| Mar 27, 2026 | 43.60 | 43.60 | 42.77 | 42.89 | -1.63% | 0 |
| Mar 26, 2026 | 42.88 | 43.82 | 42.63 | 43.18 | 0.70% | 0 |
| Mar 25, 2026 | 44.53 | 44.85 | 44.05 | 44.05 | -1.08% | 0 |
| Mar 24, 2026 | 44.87 | 45.12 | 44.39 | 44.47 | -0.89% | 0 |
| Mar 23, 2026 | 44.28 | 45.57 | 44.13 | 44.61 | 0.75% | 0 |
| Mar 20, 2026 | 46.07 | 46.15 | 44.59 | 44.62 | -3.15% | 800 |
| Mar 19, 2026 | 46.40 | 46.58 | 45.78 | 46.20 | -0.43% | 1100 |
| Mar 18, 2026 | 46.81 | 46.88 | 45.87 | 45.90 | -1.94% | 124 |
| Mar 17, 2026 | 47.33 | 47.51 | 46.54 | 46.65 | -1.44% | 3200 |
| Mar 16, 2026 | 46.36 | 47.28 | 46.16 | 46.73 | 0.80% | 0 |
| Mar 13, 2026 | 45.32 | 46.29 | 45.09 | 46.02 | 1.54% | 0 |
| Mar 12, 2026 | 45.35 | 45.82 | 45.11 | 45.42 | 0.15% | 0 |
| Mar 11, 2026 | 45.57 | 45.94 | 45.45 | 45.61 | 0.09% | 0 |
| Mar 10, 2026 | 45.49 | 46.15 | 45.39 | 45.62 | 0.29% | 40 |
| Mar 09, 2026 | 45 | 45.77 | 44.30 | 45.74 | 1.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.