Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 0 | 0 |
| Dec 11, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | 0 |
| Dec 10, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 0 | 0 |
| Dec 09, 2025 | 39.11 | 39.58 | 39.11 | 39.58 | 1.20% | 0 |
| Dec 08, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 0 | 0 |
| Dec 05, 2025 | 39.59 | 39.63 | 39.59 | 39.63 | 0.10% | 0 |
| Dec 04, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 0 | 0 |
| Dec 03, 2025 | 41.41 | 41.41 | 40.66 | 40.66 | -1.81% | 0 |
| Dec 02, 2025 | 40.92 | 41.67 | 40.92 | 41.67 | 1.83% | 0 |
| Dec 01, 2025 | 41.06 | 41.65 | 41.06 | 41.65 | 1.44% | 0 |
| Nov 28, 2025 | 41.58 | 41.58 | 41.48 | 41.48 | -0.24% | 0 |
| Nov 27, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 0 | 0 |
| Nov 26, 2025 | 41.13 | 41.87 | 41.13 | 41.87 | 1.80% | 0 |
| Nov 25, 2025 | 41.10 | 41.34 | 41.10 | 41.34 | 0.58% | 0 |
| Nov 24, 2025 | 41.33 | 41.37 | 41.33 | 41.37 | 0.10% | 0 |
| Nov 21, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 0 | 0 |
| Nov 20, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | 0 |
| Nov 19, 2025 | 40.61 | 40.79 | 40.61 | 40.79 | 0.44% | 500 |
| Nov 18, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.